Italia Markets open in 7 mins

Adler Real Estate AG (0N5H.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,900,00 (0,00%)
Alla chiusura: 01:43PM BST
Periodo di tempo:
25 set 2022 - 25 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 set 2023------
22 set 2023------
21 set 20238,578,578,578,578,57-
20 set 20238,578,578,578,578,57-
19 set 20238,598,598,598,598,59-
18 set 20238,618,708,588,648,643
15 set 20238,578,648,648,648,646
14 set 2023------
13 set 20238,518,518,518,518,51-
12 set 20238,458,458,458,458,45-
11 set 20238,558,558,558,558,55-
08 set 20238,598,598,598,598,59-
07 set 20238,578,548,548,548,549
06 set 20238,618,568,568,568,562
05 set 20238,598,548,548,548,541
04 set 20238,578,608,548,608,602
01 set 20238,518,528,508,528,527
31 ago 20238,558,508,508,508,5060
30 ago 20238,518,518,518,518,51-
29 ago 20238,458,508,508,508,501
25 ago 20238,458,458,458,458,45-
24 ago 20238,458,458,458,458,45-
23 ago 20238,458,428,428,428,42-
22 ago 20238,438,408,408,408,40244
21 ago 20238,418,508,428,508,504
18 ago 20238,438,438,438,438,43-
17 ago 20238,348,348,348,348,34-
16 ago 20238,368,368,368,368,36-
15 ago 20238,418,418,418,418,41-
14 ago 20238,418,428,428,428,421
11 ago 20238,438,328,328,328,32-
10 ago 20238,458,458,458,458,45-
09 ago 20238,368,368,368,368,36-
08 ago 20238,368,308,308,308,301
07 ago 20238,438,468,308,308,302
04 ago 20238,438,468,288,288,284
03 ago 20238,418,418,418,418,41-
02 ago 20238,328,388,388,388,38-
01 ago 20238,418,418,418,418,41-
31 lug 20238,368,368,368,368,36-
28 lug 20238,348,408,308,308,303
27 lug 20238,348,348,348,348,34-
26 lug 20238,348,348,288,288,2823
25 lug 20238,348,368,368,368,36-
24 lug 20238,348,348,348,348,34-
21 lug 20238,368,368,368,368,36-
20 lug 20238,268,328,208,208,207
19 lug 20238,248,188,188,188,181
18 lug 20238,248,188,188,188,181
17 lug 20238,228,308,308,308,30-
14 lug 20238,288,308,268,308,30260
13 lug 20238,288,288,288,288,28-
12 lug 20238,328,328,308,308,30772
11 lug 2023------
10 lug 20238,388,448,268,288,28274
07 lug 20238,368,368,368,368,36-
06 lug 20238,308,308,308,308,30-
05 lug 20238,418,468,468,468,46668
04 lug 20238,418,328,328,328,3221
03 lug 20238,388,508,268,508,5011
30 giu 20238,328,288,248,288,281
29 giu 20238,248,288,288,288,28500
28 giu 20238,558,428,348,408,40490
27 giu 20238,538,588,388,388,387
26 giu 20238,458,668,368,668,664
23 giu 20238,558,668,448,628,622
22 giu 20238,738,708,708,708,702
21 giu 20238,598,688,668,688,68150
20 giu 20238,598,708,588,668,664
19 giu 2023------
16 giu 20238,598,688,648,648,641
15 giu 20238,308,488,468,488,4822
14 giu 20238,248,488,388,388,382
13 giu 20238,188,248,208,208,205
12 giu 20238,308,368,148,148,1438
09 giu 20238,328,328,328,328,32-
08 giu 20238,268,228,228,228,221
07 giu 20238,288,228,228,228,22-
06 giu 20238,268,268,268,268,26-
05 giu 20238,418,408,408,408,40-
02 giu 20238,418,488,308,468,463
01 giu 20238,368,488,328,488,484
31 mag 20238,348,408,408,408,403
30 mag 20238,348,348,348,348,34-
26 mag 20238,288,308,308,438,431
25 mag 20238,248,388,248,248,249
24 mag 20238,268,268,268,268,26-
23 mag 20238,288,368,228,228,229
22 mag 20238,308,208,208,208,208
19 mag 20238,188,188,188,188,182
18 mag 20238,148,308,188,288,282
17 mag 20238,168,228,228,228,222
16 mag 20238,028,128,108,128,1211
15 mag 20238,068,128,008,128,125
12 mag 20238,068,008,008,008,001
11 mag 20238,088,028,028,028,023
10 mag 20238,028,048,048,048,047
09 mag 20238,088,108,108,108,10-
05 mag 20238,028,028,028,028,022
04 mag 20238,028,028,028,028,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...