Italia markets open in 8 hours 13 minutes

Bonduelle SCA (0N75.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,62-0,12 (-0,87%)
Alla chiusura: 04:58PM BST
Periodo di tempo:
17 ago 2021 - 17 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 ago 202213,6413,7213,6013,6213,621.083
16 ago 202213,6413,8613,7213,7413,74108
15 ago 202213,6213,7213,7213,5513,55200
12 ago 202213,5113,5613,5413,4713,47697
11 ago 202213,5513,5413,5413,5313,5354
10 ago 202213,3613,4213,4213,3213,32149
09 ago 202213,7413,4613,3413,2813,28988
08 ago 202213,8113,9013,6813,7413,74403
05 ago 202213,3613,7213,3213,5713,572.203
04 ago 202213,2213,3613,1013,3813,381.875
03 ago 202213,0513,2813,1813,0713,072.989
02 ago 202213,3013,1413,0213,2413,24860
01 ago 202213,3213,4013,2313,4313,43275
29 lug 202213,0113,1213,0613,0513,051.019
28 lug 202213,1113,2413,0413,1113,112.426
27 lug 202213,0113,1013,1012,9612,9658
26 lug 202213,1513,0012,9813,1313,13157
25 lug 202213,3213,2013,0213,0913,093.593
22 lug 202213,1513,4213,2213,3613,361.510
21 lug 202213,2413,1813,0813,1713,17401
20 lug 202213,2013,1613,1613,2013,20255
19 lug 202213,0313,2213,2213,1313,1379
18 lug 202213,3813,6013,3613,6413,64335
15 lug 202213,0513,0213,0213,3413,3493
14 lug 202213,5713,5013,0213,0913,09542
13 lug 202213,8913,7013,5213,7013,701.442
12 lug 202214,2714,3013,4613,6213,624.359
11 lug 202215,4115,5415,2015,2815,28962
08 lug 202214,9815,5415,0415,2415,24586
07 lug 202215,0515,1614,9815,1515,15749
06 lug 202215,2015,2015,1015,0515,05368
05 lug 202215,8915,8915,8915,8915,89-
04 lug 202215,8915,8915,8915,8915,89-
01 lug 202215,8115,7815,2415,8915,89985
30 giu 202216,1215,8015,7015,7415,74964
29 giu 202216,1016,1815,9816,0616,061.757
28 giu 202216,2516,4816,1616,4416,442.918
27 giu 202216,1016,4416,2816,2716,272.837
24 giu 202216,0416,2616,0416,0016,001.246
23 giu 202216,0215,9815,8415,9715,97785
22 giu 202215,8116,1816,1816,1416,1455
21 giu 202216,3116,1416,0015,9715,971.546
20 giu 202216,4216,4216,4216,4216,42-
17 giu 202216,0616,2816,1616,4216,421.337
16 giu 202216,4416,1016,0015,9515,95521
15 giu 202216,2516,3516,3016,2316,231.100
14 giu 202216,3116,2816,1616,0816,082.109
13 giu 202216,4216,4916,3416,4816,48820
10 giu 202216,7316,6616,5016,3516,351.873
09 giu 202216,7716,7016,7016,7316,7330
08 giu 202217,0116,9716,8216,6916,691.733
07 giu 202217,2217,0416,7616,7516,751.857
06 giu 202217,0117,1616,9816,8216,82605
01 giu 202216,5816,8016,7416,8616,86691
31 mag 202217,5317,2416,8416,9416,941.476
30 mag 202217,0117,7017,2417,6217,627.492
27 mag 202216,6316,9016,8416,5816,58176
26 mag 202216,4816,6616,4916,5216,524.859
25 mag 202216,5016,4616,3416,5216,524.452
24 mag 202216,0015,6015,5415,5515,55126
23 mag 202215,7615,8215,6215,7815,782.140
20 mag 202215,7015,8015,6815,6415,642.815
19 mag 202215,9315,7415,5415,6415,641.935
18 mag 202216,2116,1715,9015,8515,851.469
17 mag 202215,9516,3416,1216,1216,122.953
16 mag 202215,7616,0315,9816,0816,081.082
13 mag 202215,5516,0215,7815,7215,721.331
12 mag 202215,9315,8215,4615,4315,43836
11 mag 202215,5315,9015,5415,7815,781.623
10 mag 202215,2615,7515,4815,4715,47361
09 mag 202215,9315,5415,4415,5715,574.458
06 mag 202215,6815,9215,3015,4715,473.469
05 mag 202215,4915,7215,5015,6615,664.851
04 mag 202215,6215,7415,5115,5515,55271
03 mag 202216,4415,8415,6215,9515,95195
29 apr 202215,8115,9415,7615,7815,78234
28 apr 202216,0015,9015,6615,8515,85247
27 apr 202216,2115,9915,7815,8315,831.692
26 apr 202216,4016,4416,4416,4616,46215
25 apr 202216,9816,5616,3416,5816,58925
22 apr 202216,7716,7616,6416,5216,52283
21 apr 202216,5216,9616,8216,9416,941.803
20 apr 202216,6116,8616,5416,6116,612.462
19 apr 202216,5016,6216,4016,5216,521.166
14 apr 202216,1016,5216,2016,2516,252.742
13 apr 202216,4416,2916,2016,3316,332.467
12 apr 202216,2116,3816,2016,2116,21357
11 apr 202216,6116,4616,3216,5416,541.990
08 apr 202216,0016,4416,1016,1016,102.396
07 apr 202216,5016,2616,0016,0416,04604
06 apr 202216,6916,5016,4016,5616,561.332
05 apr 202217,0116,9216,5016,5416,54412
04 apr 202216,5016,9416,6816,8816,88831
01 apr 202216,5016,6416,5216,5216,52684
31 mar 202216,6116,5216,5016,6316,63220
30 mar 202217,0716,7616,6216,6716,671.188
29 mar 202216,6917,1216,6916,8016,802.128
28 mar 202216,9617,1316,6216,6916,692.224
25 mar 202216,5016,9016,6316,6316,63828
24 mar 202216,8016,6616,5016,6916,69715
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...