Italia markets closed

Cloetta AB (publ) (0N7X.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
19,98+0,02 (+0,11%)
Alla chiusura: 07:23AM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202418,1318,2318,1218,2118,217.894
27 mar 202418,0618,2018,0718,1118,1122.366
26 mar 202418,1918,2017,8718,0118,0124.764
25 mar 202418,1618,3818,1418,2818,2814.890
22 mar 202418,1718,2518,1618,2218,2226.205
21 mar 202418,1018,1718,0318,0318,0310.528
20 mar 202418,2318,2018,0118,1218,1215.210
19 mar 202418,2318,2418,0818,1618,1621.891
18 mar 202418,2018,2518,1518,2418,2410.454
15 mar 202418,3118,2618,1818,1818,1811.342
14 mar 202418,2518,3918,2118,2418,2417.654
13 mar 202418,2618,2518,0818,2218,2215.243
12 mar 202418,2618,2818,1518,2818,2814.641
11 mar 202418,0018,3017,9618,2018,2022.901
08 mar 202417,7717,9717,5817,6917,696.490
07 mar 202417,7917,7817,7017,7517,7513.371
06 mar 202417,8117,8117,7017,7417,7415.421
05 mar 202417,7817,7817,6117,6817,6812.380
04 mar 202417,8517,9717,7817,9417,9419.932
01 mar 202417,9117,9217,8017,8317,8315.111
29 feb 202418,0018,0117,8717,9017,9028.656
28 feb 202418,1118,0517,9317,9817,9810.402
27 feb 202418,1518,1417,9918,0518,0517.559
26 feb 202418,1618,2018,0218,0918,0946.139
23 feb 202418,3618,3418,1818,2418,246.637
22 feb 202418,4818,5118,3118,3118,319.437
21 feb 202418,2818,5018,3018,4718,4714.308
20 feb 202418,3418,3718,2118,2618,268.320
19 feb 202418,3418,4018,2918,3718,378.524
16 feb 202418,5318,6318,4018,4018,4011.265
15 feb 202418,4118,5618,3318,5218,5244.528
14 feb 202418,2718,4118,2118,3518,3529.866
13 feb 202418,2618,2618,2018,2618,2634.892
12 feb 202418,1518,3018,1218,2818,2844.220
09 feb 202418,3618,4018,1218,3018,309.945
08 feb 202418,3518,4718,2818,4118,4132.373
07 feb 202418,5018,5818,2718,5518,5537.322
06 feb 202418,6718,5718,3218,5518,5516.239
05 feb 202419,0019,1318,6518,9818,9829.675
02 feb 202418,9819,0818,9319,0119,0122.167
01 feb 202418,7318,7318,4418,7318,7335.060
31 gen 202418,7418,7418,6018,7218,7219.599
30 gen 202418,5118,7418,3618,7418,743.912
29 gen 202418,8018,8718,2118,5318,53131.093
26 gen 202418,3419,0218,4918,5818,5871.824
25 gen 202417,9918,0517,9217,9917,9917.984
24 gen 202417,7618,0017,7517,8917,8956.982
23 gen 202417,6717,7817,5517,6717,6791.353
22 gen 202417,4217,6917,4317,6417,6455.272
19 gen 202417,5717,5717,3017,4817,4845.783
18 gen 202418,1817,8617,2817,4817,48215.806
17 gen 202418,4618,6818,3418,6518,6533.739
16 gen 202419,0019,0018,4818,5918,5916.569
15 gen 202418,9619,0118,7018,8218,8238.543
12 gen 202418,8518,9718,8318,9618,9616.552
11 gen 202419,0519,0418,8118,8118,8122.978
10 gen 202418,9119,0618,8918,9118,9118.590
09 gen 202418,5818,9018,5618,8718,8773.852
08 gen 202418,5618,5718,3818,5118,5135.019
05 gen 202418,5818,6718,4718,6718,6717.672
04 gen 202418,7418,6818,4618,6318,6370.804
03 gen 202418,6718,8518,6218,6718,6730.765
02 gen 202418,3818,6418,3518,6318,6322.549
29 dic 202318,2018,3618,1818,1818,1827.101
28 dic 202318,2218,3818,2018,2918,2956.861
27 dic 202318,0818,1918,0418,1218,1226.042
22 dic 202317,8318,0417,8117,8417,841.259.281
21 dic 202317,9517,9417,8017,9417,94288.557
20 dic 202317,7817,9817,8017,8017,8032.907
19 dic 202317,8417,9217,7517,8117,8116.647
18 dic 202317,9418,0217,8217,9417,9435.386
15 dic 202317,9418,1117,9217,9817,9821.340
14 dic 202317,6518,1117,6518,0418,0436.655
13 dic 202317,6917,7617,6117,7217,7218.527
12 dic 202317,8217,8517,7217,8517,8532.318
11 dic 202317,9217,9617,7717,8617,8615.509
08 dic 202318,0818,1117,9118,0018,0074.056
07 dic 202318,3318,2818,0918,1318,1317.918
06 dic 202318,3518,3318,2318,2918,2922.072
05 dic 202318,3418,4418,2918,3818,3834.431
04 dic 202318,3318,5018,3218,4218,4224.996
01 dic 202318,4318,4018,2318,2618,2686.879
30 nov 202318,4218,4518,1818,1818,1871.752
29 nov 202318,4718,6118,4418,4818,4832.967
28 nov 202318,4318,4818,2918,4818,4829.456
27 nov 202318,6018,6618,3818,3918,3926.072
24 nov 202318,4718,6218,5018,5618,5643.093
23 nov 202318,5218,6118,4818,5518,55335.000
22 nov 202318,2518,5018,2618,4718,478.766
21 nov 202318,3418,4518,2518,2918,2910.584
20 nov 202318,3218,3618,2918,2918,29366.772
17 nov 202318,1218,3618,1318,1318,1329.634
16 nov 202318,2318,2818,0918,0918,0923.909
15 nov 202318,6418,6418,0918,1918,1980.299
14 nov 202318,4018,6418,3118,3218,3243.810
13 nov 202318,2018,3618,1618,3118,3153.601
10 nov 202318,2618,3018,0918,2518,2516.834
09 nov 202317,9518,2318,0418,2318,2311.842
08 nov 202317,8617,9417,8817,8817,886.888
07 nov 202317,9018,0517,8317,9017,9039.586
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...