Italia markets close in 1 hour 6 minutes

IVU Traffic Technologies AG (0NCA.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,36-0,06 (-0,45%)
In data: 08:34AM GMT. Mercato aperto.
Periodo di tempo:
05 mar 2023 - 05 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 202413,3613,3613,3613,3613,36400
04 mar 202413,4213,4213,4213,4213,421
01 mar 2024------
29 feb 2024------
28 feb 202413,2813,2813,2813,2813,2840
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 202414,0014,0014,0014,0014,001.710
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 202414,1614,1614,1614,1614,1610
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 202413,9014,2613,9014,2614,261.413
07 feb 202414,6214,6214,6214,6214,62200
06 feb 202414,2414,6014,2414,6014,60119
05 feb 2024------
02 feb 2024------
01 feb 202413,2213,2213,2213,2213,22100
31 gen 202413,3213,3213,0613,0613,063.052
30 gen 202413,3813,4013,3813,4013,401.359
29 gen 202413,4413,4413,4413,4413,441.741
26 gen 202413,3613,3613,3613,3613,367
25 gen 202413,5013,5013,5013,5013,5010
24 gen 202413,4213,4213,4213,4213,427
23 gen 2024------
22 gen 2024------
19 gen 202413,5213,5213,2613,4613,4657
18 gen 202413,5013,5013,5013,5013,5048
17 gen 202413,4213,4213,2813,2813,2870
16 gen 202413,7413,7413,7413,7413,7442
15 gen 202413,8213,8213,7613,7613,761.923
12 gen 202413,8013,9013,8013,8013,8096
11 gen 202413,6213,9013,6213,9013,901.482
10 gen 202413,6613,8513,6613,8513,85899
09 gen 202413,8013,8013,7013,7013,70284
08 gen 202413,9213,9213,9213,9213,9275
05 gen 202413,3813,7013,3813,7013,7062
04 gen 202413,8613,8613,5813,6813,681.292
03 gen 202413,7213,8413,7213,8413,84966
02 gen 202413,7413,7413,7413,7413,741.412
29 dic 202313,9413,9413,9413,9413,94768
28 dic 202313,8813,8813,8813,8813,8812
27 dic 202313,8413,8413,8413,8413,8424
22 dic 202313,8613,8613,7613,7613,7641
21 dic 202314,3014,3014,1014,1014,10288
20 dic 202314,2614,4414,0214,4414,44581
19 dic 202314,2014,2014,0214,1014,10235
18 dic 2023------
15 dic 202314,6414,6414,6414,6414,64360
14 dic 202313,8014,0613,8013,9813,98297
13 dic 202314,3814,3814,1014,1014,10118
12 dic 202314,3414,5014,3414,5014,50180
11 dic 202314,6014,6014,5414,6014,60192
08 dic 202314,5214,5214,5214,5214,5270
07 dic 202314,6014,8614,6014,6214,6260
06 dic 202315,2015,2014,9215,0015,00674
05 dic 202315,6015,6015,3215,5715,572.151
04 dic 202316,0016,0015,7615,7815,78450
01 dic 202316,1016,1015,6215,9215,92868
30 nov 2023------
29 nov 202315,3415,3415,3415,3415,3410
28 nov 202315,0615,3915,0615,3915,394.578
27 nov 202315,4815,4815,0615,1615,16338
24 nov 202315,0015,2615,0015,0015,00276
23 nov 202314,9814,9814,9814,9814,986
22 nov 202314,9614,9614,9614,9614,9610
21 nov 202314,9814,9814,9014,9014,90226
20 nov 202314,9014,9014,8814,8814,88305
17 nov 202315,2015,2014,7614,8014,802.262
16 nov 202315,0615,2215,0015,1015,1014.186
15 nov 202315,1815,1814,6215,0815,088.774
14 nov 202314,7714,7814,7714,7814,78776
13 nov 202315,5215,7415,5215,5615,56171
10 nov 202315,5215,6215,3415,6215,624.237
09 nov 202315,5415,8215,5415,5815,5817.026
08 nov 202315,1315,3815,1315,2615,265.839
07 nov 202314,6215,2314,6215,1015,1015.679
06 nov 202314,4614,7014,4614,7014,705.525
03 nov 202314,3814,4214,3814,4214,42588
02 nov 202314,5814,5814,3614,5014,502.119
01 nov 202314,2514,3014,2514,3014,30553
31 ott 202314,1014,1614,1014,1614,16269
30 ott 202314,1614,1614,0214,0814,0888
27 ott 202313,5413,9213,5413,8613,863.970
26 ott 202313,3613,5413,3613,5413,5478
25 ott 202313,0213,0213,0213,0213,0215
24 ott 202313,3013,3012,8613,0613,06287
23 ott 202313,1413,1413,0213,0213,02105
20 ott 202312,5612,9212,5412,9212,92311
19 ott 2023------
18 ott 202313,0413,0413,0413,0413,0443
17 ott 202312,9212,9212,9212,9212,9290
16 ott 202313,0613,0613,0613,0613,06186
13 ott 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...