Italia markets closed

Lenzing Aktiengesellschaft (0NCV.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
108,70+2,30 (+2,16%)
Alla chiusura: 6:45PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 2021106,40108,80106,40108,70108,703.265
14 ott 2021105,20107,20105,00106,40106,402.124
13 ott 2021102,45105,20101,60104,00104,001.581
12 ott 2021101,70102,80101,80102,70102,70113
11 ott 2021101,90103,00101,20101,35101,352.020
08 ott 2021102,70102,40101,50101,35101,351.470
07 ott 2021103,70104,20102,60102,70102,70634
06 ott 2021104,60103,80101,20103,50103,50845
05 ott 2021104,40106,20105,00106,00106,00847
04 ott 2021105,40106,44104,40105,60105,601.983
01 ott 2021104,20105,60104,20105,20105,20296
30 set 2021105,80107,40104,80105,40105,401.336
29 set 2021107,40110,00105,60106,60106,60524
28 set 2021103,50107,20103,00107,20107,203.099
27 set 2021101,55103,60101,60102,70102,702.845
24 set 2021101,75102,40100,40102,25102,253.166
23 set 2021102,50102,80101,40101,90101,902.425
22 set 2021100,55101,80100,20100,95100,95926
21 set 2021100,35102,4099,7099,9599,951.771
20 set 2021102,45101,0098,90100,10100,107.056
17 set 2021101,90103,60102,00103,30103,306.486
16 set 2021104,00104,00101,00101,50101,501.250
15 set 2021102,50103,80102,20103,70103,70905
14 set 2021104,00103,40102,40102,30102,301.084
13 set 2021104,60104,80104,00104,00104,00282
10 set 2021105,40106,00103,10103,10103,101.352
09 set 2021108,10107,80105,20105,80105,80106
08 set 2021110,50110,80107,80108,90108,901.586
07 set 2021114,20115,80112,60114,20114,20830
06 set 2021113,40115,80113,60115,40115,402.470
03 set 2021113,40113,80113,20113,40113,40747
02 set 2021112,60114,60112,80114,20114,203.087
01 set 2021112,60113,20111,60112,20112,201.860
31 ago 2021112,40113,40112,00112,40112,401.092
27 ago 2021113,40112,80112,20113,40113,40385
26 ago 2021113,80114,60113,80114,20114,20576
25 ago 2021113,40114,80113,80113,40113,402.365
24 ago 2021111,30113,80113,20112,40112,40870
23 ago 2021109,90111,60110,00111,10111,10444
20 ago 2021111,50109,99108,20108,50108,50881
19 ago 2021112,20111,40109,20110,30110,30952
18 ago 2021111,70112,40112,00112,20112,201.946
17 ago 2021112,20112,60111,60112,20112,204.174
16 ago 2021113,40113,00110,60110,90110,901.183
13 ago 2021113,20114,00112,99113,40113,40780
12 ago 2021112,80113,80112,40113,40113,402.793
11 ago 2021113,40114,80113,00114,00114,003.543
10 ago 2021112,20114,60113,00114,00114,002.922
09 ago 2021112,00112,60111,00111,50111,507.093
06 ago 2021112,40114,60112,20112,40112,402.186
05 ago 2021109,90112,60110,00111,50111,503.780
04 ago 2021109,50110,40108,80108,90108,901.611
03 ago 2021109,10109,20107,60107,60107,601.364
02 ago 2021108,30110,00108,40109,30109,301.095
30 lug 2021108,30109,40107,20107,80107,80829
29 lug 2021110,90111,80107,60107,80107,802.770
28 lug 2021105,60111,40106,00110,50110,502.873
27 lug 2021105,20105,13103,80104,80104,801.527
26 lug 2021102,90106,20103,60106,00106,002.178
23 lug 2021102,90103,80102,80103,30103,30351
22 lug 2021102,70103,40102,20102,70102,705.077
21 lug 2021101,70103,60102,00103,30103,30789
20 lug 202199,60102,0099,90101,10101,10335
19 lug 2021101,55101,2099,0099,9599,951.012
16 lug 2021103,30103,80101,60102,05102,052.486
15 lug 2021102,70103,60102,40102,45102,452.283
14 lug 2021103,30104,00102,28101,75101,75144
13 lug 2021104,20103,80102,20102,50102,501.306
12 lug 2021105,40104,80103,40104,00104,00720
09 lug 2021105,20107,00105,20105,80105,80579
08 lug 2021105,40105,20104,20105,00105,002.446
07 lug 2021104,40106,40104,20106,60106,6046.753
06 lug 2021104,20105,80105,00105,60105,604.583
05 lug 2021103,70104,60103,40104,00104,005.733
02 lug 2021106,00106,80103,80104,00104,0030.823
01 lug 2021103,30105,80102,60105,40105,401.419
30 giu 2021104,80107,40102,80103,10103,1035.600
29 giu 2021104,60106,00103,00105,20105,2039.573
28 giu 2021105,20105,60103,40105,00105,002.354
25 giu 2021105,60106,00104,60104,60104,602.112
24 giu 2021106,40106,20105,40105,40105,40583
23 giu 2021106,60107,60105,60105,60105,601.113
22 giu 2021106,40107,00106,40107,00107,00238
21 giu 2021105,20107,00104,00106,00106,001.339
18 giu 2021108,10108,40104,80105,80105,801.122
17 giu 2021107,80109,00106,80107,80107,802.475
16 giu 2021107,60109,20106,40107,80107,803.486
15 giu 2021108,50108,00106,80106,60106,601.469
14 giu 2021109,70109,40107,80108,10108,102.050
11 giu 2021108,10110,20109,00109,50109,50608
10 giu 2021109,10109,40107,00107,40107,401.141
09 giu 2021112,20111,73108,20108,10108,101.547
08 giu 2021110,50112,00110,40111,70111,70395
07 giu 2021111,70111,20110,40111,70111,703.091
04 giu 2021111,70112,60111,20111,50111,502.219
03 giu 2021112,00111,21110,00110,30110,304.161
02 giu 2021111,10112,40111,00112,60112,602.486
01 giu 2021112,60112,60110,20110,10110,101.232
28 mag 2021116,10115,40113,80113,80113,802.441
27 mag 2021115,40115,80114,60115,80115,8012.593
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...