Italia markets close in 1 hour 4 minutes

LPKF Laser & Electronics SE (0ND2.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,390,00 (0,00%)
In data: 04:56PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20248,028,137,938,138,136.379
26 mar 20247,958,047,827,967,96106.026
25 mar 20248,058,167,877,927,9259.376
22 mar 20248,068,127,978,008,00209.142
21 mar 20248,208,247,807,907,90145.672
20 mar 20248,498,498,498,498,49-
19 mar 20248,558,508,058,288,28355
18 mar 20248,848,988,678,678,67772
15 mar 20248,448,408,158,168,166.121
14 mar 20248,388,558,428,448,44296
13 mar 20248,558,498,388,388,38262
12 mar 20248,588,728,608,628,62410
11 mar 20248,568,778,568,568,56300
08 mar 20248,748,748,748,748,74-
07 mar 20248,418,668,668,668,663
06 mar 20248,268,288,288,288,283
05 mar 20248,498,408,368,368,362.476
04 mar 20248,538,668,498,498,492.915
01 mar 20248,768,648,618,628,62577
29 feb 20248,949,039,039,039,0320
28 feb 20249,189,358,828,828,82756
27 feb 20249,229,229,229,229,22-
26 feb 20249,179,069,049,069,0646
23 feb 20249,289,269,159,159,15973
22 feb 20249,069,159,159,159,15912
21 feb 20248,908,928,928,928,9226
20 feb 20249,429,059,059,059,05862
19 feb 20249,069,399,269,399,39863
16 feb 20248,758,808,698,808,8054
15 feb 20248,648,818,528,628,62351
14 feb 20248,018,408,258,408,4013.298
13 feb 20248,388,178,108,128,1259
12 feb 20248,148,358,258,348,34396
09 feb 20248,178,358,188,188,1811
08 feb 20248,148,338,228,238,231.300
07 feb 20248,608,528,288,358,353.462
06 feb 20248,578,658,618,628,62866
05 feb 20248,708,768,678,678,6733
02 feb 20248,858,858,858,858,85-
01 feb 20249,159,209,029,069,061.649
31 gen 20249,289,269,089,089,08739
30 gen 20249,509,609,319,429,42259
29 gen 20249,949,699,429,429,42743
26 gen 20249,9610,0210,0010,0010,005
25 gen 202410,1010,059,9110,0510,056
24 gen 202410,0410,2110,1010,1910,191.332
23 gen 20249,9710,089,9210,0810,08686
22 gen 20249,329,779,489,779,77966
19 gen 20249,279,529,239,329,322.428
18 gen 20249,499,319,069,139,1310.856
17 gen 202410,059,939,419,639,632.121
16 gen 202410,5210,5610,0510,0510,051.831
15 gen 202410,6810,8010,5110,6810,686.386
12 gen 202410,1810,6010,3210,4710,4717.824
11 gen 202410,6810,709,999,999,995.844
10 gen 20249,9010,799,8910,7210,729.676
09 gen 20249,9710,009,859,929,924.854
08 gen 20249,8810,019,859,899,89694
05 gen 20249,8310,039,779,959,952.080
04 gen 20249,849,909,699,789,786.279
03 gen 202410,0710,169,699,709,701.852
02 gen 20249,9710,199,9810,1210,121.783
29 dic 20239,869,989,909,949,941.357
28 dic 20239,889,999,779,979,972.841
27 dic 20239,849,979,849,849,842.116
22 dic 202310,1110,049,749,899,893.047
21 dic 202310,1310,2010,0510,1510,152.006
20 dic 202310,2410,2710,1010,2210,222.720
19 dic 202310,1710,4110,0910,1210,124.434
18 dic 20239,7810,239,6810,1410,143.167
15 dic 20239,9510,139,859,859,853.513
14 dic 20239,469,849,619,709,702.056
13 dic 20239,539,539,229,409,403.812
12 dic 20239,649,619,199,539,536.886
11 dic 20239,699,679,539,549,544.784
08 dic 20239,789,889,529,829,825.997
07 dic 202310,0310,019,649,669,6611.431
06 dic 20239,809,989,789,789,784.516
05 dic 20239,539,829,509,529,529.524
04 dic 20239,699,799,459,459,453.939
01 dic 20239,869,889,569,889,884.126
30 nov 20239,649,839,539,609,603.693
29 nov 20239,279,649,539,599,596.955
28 nov 20239,269,249,049,249,242.713
27 nov 20239,079,339,009,109,107.417
24 nov 20239,069,128,999,069,062.198
23 nov 20238,728,958,688,918,911.379
22 nov 20238,478,938,508,508,506.170
21 nov 20238,848,808,408,528,524.613
20 nov 20239,089,158,808,808,804.274
17 nov 20239,039,248,759,019,017.789
16 nov 20239,559,719,029,029,023.704
15 nov 20239,329,599,249,369,3612.557
14 nov 20238,979,479,099,349,3412.946
13 nov 20238,738,948,708,898,898.263
10 nov 20238,528,568,478,538,532.208
09 nov 20238,418,548,328,538,535.394
08 nov 20238,208,438,228,328,327.093
07 nov 20238,268,258,108,238,231.970
06 nov 20237,928,247,917,917,911.020
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...