Italia markets close in 3 hours 4 minutes

MorphoSys AG (0NDV.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,31-0,01 (-0,06%)
In data: 06:19PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202467,7267,7567,7067,7567,754.571
23 apr 202467,7867,9067,7067,8067,808.343
22 apr 202467,7268,2067,2567,7767,775.982
19 apr 202467,7267,8567,2567,7067,7035.401
18 apr 202467,7267,7667,2567,7567,75246.540
17 apr 202467,6867,8567,6567,7067,70184.517
16 apr 202467,9368,0067,6067,9367,93228.391
15 apr 202467,8868,3567,4567,9367,93526.539
12 apr 202467,5368,0067,1067,9167,91198.463
11 apr 202467,1367,6167,1067,5067,50578.373
10 apr 202467,0767,2067,1067,1067,10116.883
09 apr 202467,0367,1067,0067,0367,0342.039
08 apr 202467,0767,1566,6067,0167,0130.397
05 apr 202467,1367,2567,0567,1367,13103.383
04 apr 202467,0767,2666,7567,2567,2511.462
03 apr 202467,2867,3167,2067,2467,24104.836
02 apr 202467,1367,6566,7567,2567,2564.892
28 mar 202467,2267,5067,2067,2467,2433.293
27 mar 202467,2067,2467,1767,2467,24269.497
26 mar 202467,1767,6066,7467,2167,21135.130
25 mar 202467,1367,6067,1067,1567,1561.840
22 mar 202467,0567,2866,8067,2067,20644.422
21 mar 202466,4466,4066,3066,3266,32101.468
20 mar 202466,3566,5866,1066,3066,3024.092
19 mar 202466,2966,5066,2266,3766,37100.111
18 mar 202465,8666,8065,4066,1566,159.038
15 mar 202466,0166,4465,6066,0766,0780.719
14 mar 202466,0566,4065,4866,1166,1156.408
13 mar 202466,3366,8265,7066,5566,5562.142
12 mar 202465,5566,6465,1266,2666,2647.574
11 mar 202465,2765,5864,8665,4365,4332.039
08 mar 202465,2365,3465,1465,3165,3117.873
07 mar 202465,2565,6465,1865,2965,29172.012
06 mar 202465,2365,5865,2065,3265,32644.840
05 mar 202465,1865,6264,7665,3165,3171.639
04 mar 202465,2165,3665,1065,2765,2740.678
01 mar 202465,1265,5765,0465,2465,2448.406
29 feb 202465,1465,1664,7065,0065,00110.893
28 feb 202465,1265,5664,7064,9864,98157.689
27 feb 202465,3565,4665,0865,2865,2844.472
26 feb 202465,2765,4664,8865,3365,33268.181
23 feb 202465,1665,5265,0065,2065,2044.737
22 feb 202465,4165,7065,1965,1965,1978.005
21 feb 202465,3765,6265,0065,5365,5370.036
20 feb 202465,2565,6264,9665,3965,3939.767
19 feb 202465,4365,8464,9665,4165,4146.805
16 feb 202465,4165,7065,3065,3865,38272.699
15 feb 202465,1065,9664,9065,2365,23158.857
14 feb 202464,6165,3464,5264,8864,88233.095
13 feb 202464,5164,9464,1064,4364,43192.355
12 feb 202463,9564,5063,5863,9763,97115.438
09 feb 202463,7564,5863,4064,1164,11480.128
08 feb 202463,2264,2062,8463,7463,74180.381
07 feb 202462,0565,2461,4062,4662,46561.117
06 feb 202466,1567,4061,4461,4861,481.807.881
05 feb 202441,6458,2840,5049,8549,85102.968
02 feb 202441,8344,3441,5942,5042,5013.693
01 feb 202438,9440,8638,7540,6240,6232.259
31 gen 202439,8840,4638,4939,4839,4859.380
30 gen 202438,8341,7838,3640,5140,5189.599
29 gen 202439,8541,1238,2939,1339,13133.405
26 gen 202436,1140,8735,7535,7535,75112.831
25 gen 202435,0837,8734,7236,1236,1253.725
24 gen 202432,7635,5032,5534,9234,9232.153
23 gen 202433,2833,8632,3832,8832,8857.624
22 gen 202432,6733,7131,9133,4233,4242.672
19 gen 202437,8537,9831,7634,7034,70249.075
18 gen 202440,9042,2736,5037,9237,92136.528
17 gen 202437,8142,3136,2938,2638,26120.402
16 gen 202432,6939,8232,1336,8036,80352.068
15 gen 202430,2433,7330,1932,3832,3854.839
12 gen 202431,6232,1428,9930,8330,8375.560
11 gen 202434,8035,5730,8032,5032,50266.085
10 gen 202434,3835,4833,1935,3535,3560.970
09 gen 202436,8037,0333,2333,4033,4076.501
08 gen 202434,9036,5534,9936,2836,2886.956
05 gen 202433,6635,4333,6134,8334,8324.766
04 gen 202433,0334,2832,8633,5133,5124.046
03 gen 202434,7134,9833,2834,4634,4643.349
02 gen 202434,7136,8634,0036,2836,2847.481
29 dic 202334,8535,2134,1034,5734,5723.037
28 dic 202333,8334,8033,7134,6934,6928.408
27 dic 202332,6933,7532,6533,5333,534.934
22 dic 202331,4232,9830,5532,1432,14109.379
21 dic 202332,7433,6830,2430,7430,74108.247
20 dic 202333,7834,0232,6933,4733,4750.503
19 dic 202334,8135,2132,7432,8932,8988.725
18 dic 202333,6035,4832,5534,5934,5956.481
15 dic 202333,9034,3032,6032,7532,7577.042
14 dic 202331,6434,1630,0033,5633,56454.621
13 dic 202332,6735,4432,2434,1134,1147.751
12 dic 202331,8436,0131,2532,2032,20278.562
11 dic 202328,0534,0026,8033,3833,38195.479
08 dic 202324,5425,3024,0324,5424,5467.501
07 dic 202325,2225,9224,2924,9124,9190.285
06 dic 202327,7127,9525,4725,7625,76295.510
05 dic 202325,3627,6125,0026,4726,47100.767
04 dic 202324,7025,2623,4724,7024,70117.488
01 dic 202323,7424,5121,1023,2223,22246.654
30 nov 202320,8024,8720,6024,3624,36250.724
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...