0NFS.L - Esprinet S.p.A.

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20236,116,116,056,056,05738
25 mag 20236,046,116,046,086,0823.453
24 mag 20236,146,166,076,076,0716.525
23 mag 20236,726,726,296,296,291.888
22 mag 20236,326,326,326,326,321.574
19 mag 20236,356,366,356,366,3610.198
18 mag 2023------
17 mag 20236,416,416,416,416,41202
16 mag 20236,556,556,426,426,427.663
15 mag 20237,747,747,697,697,69220
12 mag 20237,617,667,617,667,662.216
11 mag 20237,497,607,497,547,541.574
10 mag 20237,597,647,597,607,603.885
09 mag 20237,607,707,567,697,691.016
05 mag 20237,957,967,957,967,9668
04 mag 20237,757,897,757,847,84656
03 mag 20237,998,017,998,018,01251
02 mag 20237,988,027,988,028,02248
28 apr 20238,038,038,028,028,02204
27 apr 20237,847,937,817,917,914.425
26 apr 20237,707,867,707,817,815.704
25 apr 20237,937,937,807,807,802.018
24 apr 20238,208,208,068,198,197.903
24 apr 20230.54 Dividendo
21 apr 20238,448,608,448,558,011.954
20 apr 20238,638,688,638,658,10972
19 apr 20238,778,788,778,788,22583
18 apr 20238,828,838,828,838,271.270
17 apr 20238,878,878,878,878,31429
14 apr 20238,898,958,848,848,28681
13 apr 20238,828,828,718,768,211.973
12 apr 20238,828,868,828,868,30489
11 apr 20238,778,858,778,798,246.096
06 apr 20239,059,059,059,058,47300
05 apr 20239,029,028,858,878,31872
04 apr 20239,349,349,099,168,5918.921
03 apr 20239,329,329,199,198,61676
31 mar 20239,199,249,199,248,66129
30 mar 20239,019,138,999,078,4922.537
29 mar 20238,888,888,848,848,28157
28 mar 20238,778,818,778,818,261.473
27 mar 20238,588,728,588,688,133.804
24 mar 20238,658,658,558,558,013.766
23 mar 20238,698,848,688,788,239.993
22 mar 20238,658,738,658,668,122.267
21 mar 20238,548,558,458,497,957.872
20 mar 20238,068,368,068,337,802.957
17 mar 20238,288,568,228,497,9533.298
16 mar 20237,768,227,768,067,5521.301
15 mar 20237,848,017,617,737,2419.950
14 mar 20237,637,817,627,817,313.856
13 mar 20237,257,437,207,436,961.611
10 mar 20237,597,597,527,527,05626
09 mar 20237,807,877,807,877,376.194
08 mar 20237,627,787,617,657,175.974
07 mar 20237,387,387,287,316,84598
06 mar 20237,227,227,227,226,774
03 mar 20237,327,357,327,356,88521
02 mar 20237,227,227,147,226,763.509
01 mar 20237,267,277,237,276,811.246
28 feb 20237,247,287,227,236,773.077
27 feb 20237,167,167,107,106,65996
24 feb 20236,836,836,756,756,323.072
23 feb 20236,726,836,726,806,372.574
22 feb 20236,576,576,576,576,16147
21 feb 20236,846,846,716,746,31833
20 feb 20237,347,347,107,126,678.633
17 feb 20237,417,457,417,456,98350
16 feb 20237,497,497,497,497,0133
15 feb 20237,437,437,437,436,978
14 feb 20237,417,417,417,416,95674
13 feb 20237,397,397,347,356,891.644
10 feb 20237,397,397,367,376,906.180
09 feb 20237,567,597,507,507,036.848
08 feb 20237,437,467,437,466,99148
07 feb 20237,237,237,237,236,7765
06 feb 20237,287,287,287,286,822.225
03 feb 20237,627,627,417,456,984.094
02 feb 20237,387,537,357,537,051.677
01 feb 20237,357,357,347,346,87227
31 gen 20237,257,257,257,256,7950
30 gen 20237,257,307,247,306,831.008
27 gen 20237,267,297,227,296,833.094
26 gen 20237,257,257,247,246,78898
25 gen 2023------
24 gen 20237,417,417,417,416,94260
23 gen 20237,457,457,407,446,971.254
20 gen 20237,247,287,237,286,82217
19 gen 20237,477,477,267,266,803.379
18 gen 20237,387,547,387,517,03768
17 gen 2023------
16 gen 20237,437,437,407,436,96735
13 gen 20237,227,227,227,226,76694
12 gen 20237,367,367,287,316,85776
11 gen 20237,397,397,397,396,935
10 gen 20237,237,237,237,236,77232
09 gen 20237,227,247,227,246,78105
06 gen 20236,957,006,957,006,562.940
05 gen 20237,057,057,027,046,602.757
04 gen 20236,976,976,976,976,5324
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...