Italia markets closed

SNP Schneider-Neureither & Partner SE (0NJB.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,00+0,20 (+0,46%)
Alla chiusura: 02:05PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 202444,0044,0044,0044,0044,00-
25 mar 202443,8043,8043,8043,8043,80-
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 202444,4044,4044,4044,4044,40-
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 202443,3043,3043,3043,3043,3014
16 gen 202443,2043,2041,5041,5041,5010
15 gen 2024------
12 gen 202443,8043,8043,3043,3043,3024
11 gen 2024------
10 gen 202443,9043,9043,9043,9043,909
09 gen 2024------
08 gen 202444,8044,8044,8044,8044,801
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202443,4043,4043,0043,0043,0012
29 dic 202342,2042,2041,8041,9041,9018
28 dic 202342,0042,0042,0042,0042,0038
27 dic 202342,2042,7041,9041,9041,9022
22 dic 202342,8042,8042,8042,8042,801
21 dic 202341,6041,6041,6041,6041,6037
20 dic 202341,8041,8041,8041,8041,801
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 202343,0043,0043,0043,0043,00180
08 dic 202342,6043,0042,6043,0043,006
07 dic 202342,4042,4042,4042,4042,4051
06 dic 202343,0043,0042,3043,0043,00119
05 dic 2023------
04 dic 202343,0043,0043,0043,0043,0029
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 202343,0043,0043,0043,0043,0030
23 nov 202343,0043,4043,0043,0043,0019
22 nov 2023------
21 nov 202343,5043,5042,8842,8842,8818
20 nov 202343,6043,6043,3543,3543,3512
17 nov 202343,2043,4043,2043,4043,4019
16 nov 2023------
15 nov 202343,6043,6043,3543,6043,6028
14 nov 2023------
13 nov 202343,1043,1043,1043,1043,1053
10 nov 202343,2043,2043,2043,2043,2071
09 nov 2023------
08 nov 202341,3041,3040,5540,5540,5524
07 nov 2023------
06 nov 202339,3039,3039,2039,3039,3067
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...