0NJP.L - SOL S.p.A.

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202325,6425,6625,4925,4925,495.652
02 giu 202325,6025,7025,4625,7025,7010.190
01 giu 202325,9525,9525,6025,7625,7612.522
31 mag 202325,9525,9525,5025,5025,50172
30 mag 202326,0026,1026,0026,0226,023.940
26 mag 202326,3626,3626,0726,1626,1620.861
25 mag 202325,4526,2025,4526,0126,0126.816
24 mag 202325,8325,8325,8325,8325,834.000
23 mag 2023------
22 mag 202326,8327,0126,7027,0027,009.511
22 mag 20230.33 Dividendo
19 mag 202326,9526,9526,9526,9526,62410
18 mag 2023------
17 mag 2023------
16 mag 2023------
15 mag 202326,0026,0026,0026,0025,68158
12 mag 202326,2526,2526,2526,2525,93192
11 mag 2023------
10 mag 2023------
09 mag 2023------
05 mag 2023------
04 mag 202326,9226,9226,9226,9226,608.276
03 mag 202326,4526,4526,4526,4526,1363
02 mag 202326,6026,7026,6026,6026,275.488
28 apr 202326,1526,1526,1526,1525,8392
27 apr 202326,0526,1426,0526,1425,824.751
26 apr 202326,0626,0626,0626,0625,749.626
25 apr 202326,2126,2126,2126,2125,895.500
24 apr 202326,2526,2526,2326,2325,914.784
21 apr 202326,0326,0326,0326,0325,713.568
20 apr 202325,5225,7525,5025,7525,4362.787
19 apr 202326,0026,0026,0026,0025,68246
18 apr 202326,3526,3526,1526,1525,83712
17 apr 202326,1526,3525,9026,3526,032.732
14 apr 202326,3526,3526,1526,1525,83198
13 apr 202326,9026,9026,7026,7026,379.362
12 apr 202326,4426,4426,4426,4426,1110.576
11 apr 202326,3526,3526,2326,2325,9114.164
06 apr 202326,0026,0025,9525,9525,636.307
05 apr 202325,5025,8325,4525,8025,4821.665
04 apr 202325,1025,2024,7024,9724,66172.268
03 apr 202324,9025,1024,6524,9524,6436.690
31 mar 202324,2025,0024,2025,0024,6968.249
30 mar 202324,1524,1523,7423,8523,565.723
29 mar 202323,3023,3523,3023,3523,061.158
28 mar 202323,0023,2023,0023,2022,92900
27 mar 202323,0023,2023,0023,0522,771.620
24 mar 202322,9522,9522,9522,9522,67302
23 mar 202323,1023,1023,1023,1022,82166
22 mar 202322,9522,9522,9522,9522,67514
21 mar 202322,8523,1022,8523,1022,82397
20 mar 202323,1523,1523,1523,1522,87943
17 mar 202323,0523,0522,5022,7022,425.749
16 mar 202322,9523,0022,9523,0022,7219.229
15 mar 202322,9022,9522,9022,9522,67599
14 mar 202322,5023,1522,5023,1522,87650
13 mar 202322,8022,8022,4022,7022,42523
10 mar 2023------
09 mar 202323,3023,4523,0523,4523,161.644
08 mar 202323,4023,5023,4023,4023,11565
07 mar 202323,6023,7023,5523,6023,311.131
06 mar 202324,0224,0223,7923,8523,5617.798
03 mar 202324,1024,1024,1024,1023,80124
02 mar 202324,0024,1024,0024,0523,76721
01 mar 202324,3524,3524,2524,2523,957.554
28 feb 202323,5023,8023,5023,7523,462.038
27 feb 202323,7023,8023,4023,8023,511.091
24 feb 202323,3523,5023,3523,4523,1632.482
23 feb 202322,7523,1022,7523,0522,77700
22 feb 202322,3522,6022,3522,6022,32150.444
21 feb 202321,8522,4021,8522,3022,03579
20 feb 202322,3022,3022,3022,3022,03104
17 feb 202322,1522,1522,0522,1521,88517
16 feb 202322,2022,2022,1522,1521,88306
15 feb 2023------
14 feb 202322,0022,0022,0022,0021,7340.000
13 feb 202321,4821,7521,4021,7521,4825.599
10 feb 202321,2021,2021,0921,1020,8410.165
09 feb 2023------
08 feb 2023------
07 feb 202320,7420,8420,7420,8420,585.292
06 feb 202320,7520,7520,7520,7520,5052
03 feb 202320,5520,9320,5520,8020,5597.022
02 feb 202320,5520,5520,5020,5520,30558
01 feb 2023------
31 gen 202320,3020,3020,2920,2920,044.252
30 gen 202320,6520,6520,5420,5520,3014.260
27 gen 202320,8520,9320,8520,9320,6824.000
26 gen 2023------
25 gen 202320,6520,6520,6020,6020,351.455
24 gen 2023------
23 gen 202320,3520,5520,3520,5520,295.785
20 gen 202320,3720,3720,3020,3020,0527.699
19 gen 202320,5520,5520,4020,4020,158.068
18 gen 202320,6520,7520,6520,7520,503.720
17 gen 202320,3520,4520,3520,4520,20226
16 gen 202320,6520,9520,5820,5820,3215.523
13 gen 202319,8120,3019,8120,1519,9089.309
12 gen 202319,4619,4819,4619,4819,2420.700
11 gen 202319,4419,4419,4419,4419,2022.006
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...