Italia markets close in 4 hours 47 minutes

0NMT.IL,0P00017RND,0 (0NMT.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,60200,0000 (0,00%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
19 set 2023 - 19 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 set 2024------
18 set 20240,600,600,600,600,60-
17 set 20240,600,600,600,600,60-
16 set 20240,600,600,600,600,60-
13 set 20240,600,600,600,600,60-
12 set 20240,600,600,600,600,60-
11 set 20240,600,600,600,600,60-
10 set 20240,600,600,600,600,60-
09 set 20240,600,600,600,600,60-
06 set 20240,600,600,600,600,60-
05 set 20240,600,600,600,600,60-
04 set 20240,600,600,600,600,60-
03 set 20240,600,600,600,600,60-
02 set 20240,600,600,600,600,60-
30 ago 20240,600,600,600,600,60-
29 ago 20240,600,600,600,600,60-
28 ago 20240,600,600,600,600,60-
27 ago 20240,600,600,600,600,60-
23 ago 20240,600,600,600,600,60-
22 ago 20240,600,600,600,600,60-
21 ago 20240,600,600,600,600,60-
20 ago 20240,600,600,600,600,60-
19 ago 20240,600,600,600,600,60-
16 ago 20240,600,600,600,600,60-
15 ago 20240,600,600,600,600,60-
14 ago 20240,600,600,600,600,60-
13 ago 20240,600,600,600,600,60-
12 ago 20240,600,600,600,600,60-
09 ago 20240,600,600,600,600,60-
08 ago 20240,600,600,600,600,60-
07 ago 20240,600,600,600,600,60-
06 ago 20240,600,600,600,600,60-
05 ago 20240,600,600,600,600,60-
02 ago 20240,600,600,600,600,60-
01 ago 20240,600,600,600,600,60-
31 lug 20240,600,600,600,600,60-
30 lug 20240,600,600,600,600,60-
29 lug 20240,600,600,600,600,60-
26 lug 20240,600,600,600,600,60-
25 lug 20240,600,600,600,600,60-
24 lug 20240,600,600,600,600,60-
23 lug 20240,600,600,600,600,60-
22 lug 20240,600,600,600,600,60-
19 lug 20240,600,600,600,600,60-
18 lug 20240,600,600,600,600,60-
17 lug 20240,600,600,600,600,60-
16 lug 20240,600,600,600,600,60-
15 lug 20240,600,600,600,600,60-
12 lug 20240,600,600,600,600,60-
11 lug 20240,600,600,600,600,60-
10 lug 20240,600,600,600,600,60-
09 lug 20240,600,600,600,600,60-
08 lug 20240,600,600,600,600,60-
05 lug 20240,600,600,600,600,60-
04 lug 20240,600,600,600,600,60-
03 lug 20240,600,600,600,600,60-
02 lug 20240,600,600,600,600,60-
01 lug 20240,600,600,600,600,60-
28 giu 20240,600,600,600,600,60-
27 giu 20240,600,600,600,600,60-
26 giu 20240,600,600,600,600,60-
25 giu 20240,600,600,600,600,60-
24 giu 20240,600,600,600,600,60-
21 giu 20240,600,600,600,600,60-
20 giu 20240,600,600,600,600,60-
19 giu 20240,600,600,600,600,60-
18 giu 20240,600,600,600,600,60-
17 giu 20240,600,600,600,600,60-
14 giu 20240,600,600,600,600,60-
13 giu 20240,600,600,600,600,60-
12 giu 20240,600,600,600,600,60-
11 giu 20240,600,600,600,600,60-
10 giu 20240,600,600,600,600,60-
07 giu 20240,600,600,600,600,60-
06 giu 20240,600,600,600,600,60-
05 giu 20240,600,600,600,600,60-
04 giu 20240,600,600,600,600,60-
03 giu 20240,600,600,600,600,60-
31 mag 20240,600,600,600,600,60-
30 mag 20240,600,600,600,600,60-
29 mag 20240,600,600,600,600,60-
28 mag 20240,600,600,600,600,60-
24 mag 20240,600,600,600,600,60-
23 mag 20240,600,600,600,600,60-
22 mag 20240,600,600,600,600,60-
21 mag 20240,600,600,600,600,60-
20 mag 20240,600,600,600,600,60-
17 mag 20240,600,600,600,600,60-
16 mag 20240,600,600,600,600,60-
15 mag 20240,600,600,600,600,60-
14 mag 20240,600,600,600,600,60-
13 mag 20240,600,600,600,600,60-
10 mag 20240,600,600,600,600,60-
09 mag 20240,600,600,600,600,60-
08 mag 20240,600,600,600,600,60-
07 mag 20240,600,600,600,600,60-
03 mag 20240,600,600,600,600,60-
02 mag 20240,600,600,600,600,60-
01 mag 20240,600,600,600,600,60-
30 apr 20240,600,600,600,600,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...