Italia Markets closed

TOD'S S.p.A. (0NV4.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,50+0,26 (+0,81%)
Alla chiusura: 03:45PM GMT
Periodo di tempo:
24 feb 2023 - 24 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 202443,0343,0343,0343,0343,03-
22 feb 202443,0143,0043,0043,0043,00414
21 feb 202443,0143,0643,0043,0643,0621
20 feb 202443,0243,0243,0043,0043,002
19 feb 202443,0143,0043,0043,0043,0011
16 feb 202443,0543,1043,0043,0243,021.016
15 feb 202443,1043,1643,0043,0043,0014.375
14 feb 202443,0543,0843,0043,0543,0535.202
13 feb 202443,0543,0842,9243,0243,0217.000
12 feb 202442,5743,0442,2642,6242,62227.787
09 feb 202435,6136,8436,3836,4636,4687
08 feb 202435,3536,1234,6636,0436,04290
07 feb 202435,0035,4834,9835,0035,0081
06 feb 202434,0534,3834,3834,3834,382
05 feb 202434,3034,4833,5834,2034,203
02 feb 202434,0234,3833,5834,0434,04214
01 feb 202433,9834,4834,0234,0234,021.898
31 gen 202434,4034,1834,1234,1434,14135
30 gen 202434,0334,1034,1034,1034,10-
29 gen 202434,1034,5233,7233,8233,8288
26 gen 202433,1534,5833,0234,2034,20390
25 gen 202431,5833,2831,6433,2833,2870
24 gen 2024------
23 gen 2024------
22 gen 202430,8430,5430,5430,5430,542
19 gen 202431,0231,1030,6430,7030,70482
18 gen 202430,4331,2030,8030,8030,80266
17 gen 202431,0630,6230,1830,3930,391.424
16 gen 202431,2030,9630,6830,8630,86252
15 gen 202430,9331,3430,6830,8830,88435
12 gen 202431,4330,9230,3730,6430,6457.092
11 gen 202431,6731,6230,9430,9430,94465
10 gen 202431,5431,5431,5431,5431,54-
09 gen 202431,6632,1431,5431,5431,542
08 gen 202431,4231,4231,4231,4231,42-
05 gen 202431,3831,1231,1231,1231,1219
04 gen 202431,5131,6431,0431,0531,05953
03 gen 202433,6332,9431,2831,5231,52782
02 gen 202434,1434,1633,3233,5433,541.635
29 dic 202334,0734,1434,1434,1434,1453
28 dic 202334,7234,5034,4634,4634,46878
27 dic 202334,6834,5834,3434,4634,462.376
22 dic 202334,9434,9034,3034,3034,30647
21 dic 202334,7435,1034,8435,0035,0031
20 dic 202334,5834,6034,3034,3034,302.263
19 dic 202333,8834,1033,7434,0034,004.053
18 dic 202334,3633,7233,6233,6633,66148
15 dic 202334,9835,0634,3434,3834,381.174
14 dic 202333,8134,7834,4234,7834,781.113
13 dic 202333,8733,8233,7033,7033,7030
12 dic 202333,6633,8833,8833,8833,8817
11 dic 202333,9633,9433,7633,7633,76160
08 dic 202333,4134,3433,8834,1634,161.002
07 dic 202332,9233,1632,9633,1633,16253
06 dic 202333,0033,5633,4633,4633,46114
05 dic 202333,1133,6032,9233,0033,00730
04 dic 202332,7033,5832,9633,2833,28125
01 dic 202333,2733,4233,2433,3033,30198
30 nov 202333,2133,7633,2433,3633,36218
29 nov 202332,8433,2832,9233,2033,2052
28 nov 202332,6632,8432,3032,8432,8422
27 nov 202332,5632,6832,4232,4232,428
24 nov 202332,4532,4232,3032,4232,427
23 nov 202332,2932,7832,4832,4832,4815
22 nov 202332,7833,2632,6432,8032,801.371
21 nov 202333,4433,1832,7032,8432,841.419
20 nov 202333,5733,6433,5233,6433,6416
17 nov 202332,3033,5832,4833,5033,501.258
16 nov 202332,7432,5832,2432,2632,261.513
15 nov 202332,1732,7432,2232,6832,681.679
14 nov 202331,2932,3031,0632,3032,30106
13 nov 202331,0931,1431,1431,1431,146
10 nov 202331,9932,0430,8631,1231,122.406
09 nov 202332,8232,2631,5232,0232,0214.965
08 nov 202333,6233,6233,6233,6233,62-
07 nov 202332,9332,9332,9332,9332,93-
06 nov 202333,8533,8033,0233,0433,04171
03 nov 202333,0733,9433,3033,7833,783.240
02 nov 202332,1633,3632,7033,3433,3434
01 nov 202331,8931,8431,4231,7031,70360
31 ott 202331,5331,8431,8431,8431,841
30 ott 202330,8031,3031,3031,3031,301
27 ott 202330,3730,9230,0830,8830,88545
26 ott 202331,0130,5430,5430,5430,54-
25 ott 202331,8531,2630,9031,0831,0832
24 ott 202331,2731,8031,3231,7031,701.759
23 ott 202331,6131,1630,8430,8830,88403
20 ott 202332,1931,9631,4231,4231,429
19 ott 202331,7532,3832,0432,0832,082.393
18 ott 202331,5732,0031,5831,5831,58343
17 ott 202331,2731,4431,4431,4431,44-
16 ott 202331,7631,5631,1431,1431,14104
13 ott 202332,4431,8631,3431,3431,34390
12 ott 202332,2732,8231,8231,8431,845.437
11 ott 202331,8932,2231,6432,1832,181.614
10 ott 202331,3532,7832,0232,6432,64102
09 ott 2023------
06 ott 202332,3132,4831,9832,4832,48280
05 ott 202332,9632,6832,5632,5632,5631
04 ott 202333,2132,6232,6232,6232,6250
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...