Italia markets closed

Vidrala, S.A. (0NV7.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
99,30+0,25 (+0,25%)
Alla chiusura: 4:52PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 202199,1099,3098,8099,3099,30148
23 set 2021100,20100,2098,8099,0599,051.475
22 set 202197,3599,5597,9099,5099,502.524
21 set 202197,9598,2097,6097,9597,951.161
20 set 2021102,3598,4497,4098,1598,151.659
17 set 202199,45101,6098,4099,3099,30167
16 set 2021100,20101,60100,60100,05100,0571
15 set 2021101,95102,40101,40101,35101,352.027
14 set 2021102,55102,80102,20101,60101,60518
13 set 2021101,60101,60101,60101,60101,607
10 set 2021100,45101,40101,27101,60101,60297
09 set 202199,45100,6099,5099,5099,50506
08 set 2021101,15100,6098,50100,85100,85277
07 set 2021101,00103,00101,31102,75102,751.399
06 set 2021101,00101,00100,00100,20100,20228
03 set 202197,55100,4098,7099,5099,50454
02 set 202198,9099,5098,3099,0599,051.257
01 set 202196,6098,3397,5098,3098,30123
31 ago 202197,0098,8097,9098,1598,15722
27 ago 202199,3097,6097,6097,9597,9552
26 ago 202199,8598,3097,8797,7597,75637
25 ago 202199,4599,8597,7099,4599,452.432
24 ago 202197,9599,9097,9099,7099,70789
23 ago 202197,1598,0096,8097,3597,35718
20 ago 202199,2598,0097,2098,1598,15263
19 ago 2021100,0098,7097,5098,1098,10517
18 ago 202198,1599,4098,8497,9597,95328
17 ago 202197,9597,7097,7098,3098,3020
16 ago 2021100,0099,0098,2098,3598,3546
13 ago 202198,7599,2098,6099,0599,05558
12 ago 2021100,0099,2098,2097,9597,95145
11 ago 202197,5597,8097,8098,1598,154
10 ago 2021100,0098,0098,0099,0599,056
09 ago 202197,5599,5098,5098,5098,50105
06 ago 202199,85100,0097,5097,9597,95318
05 ago 2021101,0099,9099,90100,25100,253
04 ago 2021101,95100,5899,90101,00101,00174
03 ago 2021103,30100,6099,90101,00101,006.466
02 ago 2021104,40102,60101,20101,75101,75730
30 lug 2021102,55102,20101,20100,85100,85344
29 lug 2021106,10103,00102,00103,05103,05463
28 lug 2021106,30103,40102,20103,25103,2559
27 lug 2021104,40104,60102,40104,20104,20481
26 lug 2021105,60108,00104,60106,30106,30385
23 lug 2021106,10105,00103,80105,15105,15905
22 lug 2021106,10104,60103,20102,90102,90164
21 lug 2021104,60105,20103,60104,80104,80479
20 lug 202198,90105,00104,60104,00104,0011
19 lug 2021105,15104,75104,00104,65104,652.863
16 lug 2021103,05106,20100,20105,80105,80461
15 lug 2021106,90107,40105,20106,90106,90158
14 lug 2021105,60107,00106,80106,50106,50102
13 lug 2021107,10107,09106,20106,10106,10448
12 lug 2021107,50107,18107,18106,70106,708
12 lug 20210.3209 Dividendo
09 lug 2021104,40106,60105,60105,20104,88113
08 lug 2021106,90105,80105,56105,80105,48134
07 lug 2021106,70106,70106,70106,70106,37-
06 lug 2021105,60106,70106,53106,70106,37203
05 lug 2021103,10107,20106,54106,50106,1877
02 lug 2021103,10104,60104,00103,65103,33440
01 lug 2021100,80103,00102,23102,90102,59167
30 giu 2021100,45100,80100,35100,2099,89439
29 giu 2021100,40100,40100,11100,0099,6971
28 giu 202199,45100,79100,0099,0598,75104
25 giu 2021100,80101,00100,00100,0099,69228
24 giu 202199,05100,60100,4099,6599,35105
23 giu 202198,10100,4099,0099,4599,15127
22 giu 202198,1097,7597,7096,8596,5523
21 giu 202197,5597,8097,3097,8097,50945
18 giu 202197,9597,0096,4996,8596,55580
17 giu 202197,9597,5096,4096,2095,911.063
16 giu 202197,9597,5097,5096,6596,3613
15 giu 202196,0097,6095,8797,4097,103.250
14 giu 202197,4098,7597,7998,5598,2576
11 giu 202196,0097,7095,9097,2096,90675
10 giu 202194,6095,9095,5095,2594,961.085
09 giu 202196,0095,9095,1095,2594,964.294
08 giu 202194,4095,4194,8094,8094,5141.070
07 giu 202194,8095,9094,8095,1594,862.277
04 giu 202195,2595,7095,1095,4595,161.177
03 giu 202194,6095,8095,8094,6094,3153
02 giu 202195,4595,0094,4094,7094,41555
01 giu 202194,5095,1594,2894,5094,21424
28 mag 202193,8594,6994,0694,5094,21578
27 mag 202195,5095,5094,5094,9094,611.399
26 mag 202195,2595,5094,8594,7094,412.747
25 mag 202194,1095,5794,1095,6595,363.841
24 mag 202195,8594,2094,1095,1594,8656
21 mag 202194,5095,3094,2093,8593,56504
20 mag 202194,3094,1093,3893,8593,5671
19 mag 202193,0594,0094,0093,5593,2613
18 mag 202194,3093,9093,6393,7593,4698
17 mag 202193,5593,7693,2093,8593,56434
14 mag 202194,7094,3093,6094,1093,81570
13 mag 202196,8095,3493,9894,0093,711.367
12 mag 202195,0596,2094,6096,1095,81316
11 mag 202196,0594,4094,3094,5094,21414
10 mag 202193,0594,9094,5094,8094,51524
07 mag 202195,0095,0095,0095,0094,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...