0NWK.L - Onxeo SA

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2023------
02 giu 2023------
01 giu 2023------
31 mag 2023------
30 mag 2023------
26 mag 2023------
25 mag 2023------
24 mag 2023------
23 mag 2023------
22 mag 2023------
19 mag 2023------
18 mag 2023------
17 mag 2023------
16 mag 2023------
15 mag 2023------
12 mag 2023------
11 mag 2023------
10 mag 2023------
09 mag 2023------
05 mag 2023------
04 mag 2023------
03 mag 2023------
02 mag 2023------
28 apr 2023------
27 apr 2023------
26 apr 2023------
25 apr 2023------
24 apr 2023------
21 apr 2023------
20 apr 2023------
19 apr 2023------
18 apr 2023------
17 apr 2023------
14 apr 2023------
13 apr 2023------
12 apr 2023------
11 apr 2023------
06 apr 2023------
05 apr 2023------
04 apr 20230,35200,35200,35200,35200,3520175
03 apr 2023------
31 mar 2023------
30 mar 20230,30000,30000,30000,30000,300075.185
29 mar 2023------
28 mar 2023------
27 mar 2023------
24 mar 2023------
23 mar 2023------
22 mar 20230,27590,27590,27590,27590,27593
21 mar 2023------
20 mar 2023------
17 mar 2023------
16 mar 2023------
15 mar 2023------
14 mar 2023------
13 mar 2023------
10 mar 2023------
09 mar 2023------
08 mar 2023------
07 mar 2023------
06 mar 2023------
03 mar 2023------
02 mar 2023------
01 mar 2023------
28 feb 2023------
27 feb 20230,35950,35950,35950,35950,3595523
24 feb 2023------
23 feb 20230,36400,36400,36400,36400,3640374
22 feb 2023------
21 feb 2023------
20 feb 2023------
17 feb 2023------
16 feb 2023------
15 feb 2023------
14 feb 2023------
13 feb 2023------
10 feb 2023------
09 feb 2023------
08 feb 20230,41750,41750,41750,41750,4175844
07 feb 2023------
06 feb 2023------
03 feb 2023------
02 feb 20230,42700,42700,42700,42700,42704.870
01 feb 2023------
31 gen 2023------
30 gen 20230,45300,45300,45300,45300,453016.194
27 gen 20230,47260,47260,47260,47260,472617.046
26 gen 20230,49810,49810,49000,49000,490019.027
25 gen 20230,43390,43390,43390,43390,433910.779
24 gen 20230,44600,44600,44600,44600,44606
23 gen 20230,43800,43800,42510,43600,436034.729
20 gen 20230,40920,42450,40920,42450,424544.130
19 gen 20230,41600,43600,41600,43100,431024.610
18 gen 20230,45800,45800,45800,45800,45805.250
17 gen 20230,45740,47450,45100,47450,474533.867
16 gen 20230,48050,51080,48050,51080,510819.585
13 gen 20230,44200,44400,44200,44400,444042.294
12 gen 20230,36500,38450,36500,38450,384525.764
11 gen 20230,53620,53620,53480,53480,534836.285
10 gen 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...