Italia markets closed

Zealand Pharma A/S (0NZU.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a portafoglio
122,45-2,65 (-2,12%)
Alla chiusura: 05:54PM GMT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 gen 2022125,90126,40121,00122,45122,454.862
24 gen 2022130,45129,60122,50125,10125,1010.626
21 gen 2022136,40137,30130,20131,75131,7512.508
20 gen 2022138,85139,30135,90139,45139,454.613
19 gen 2022138,65139,50135,90138,95138,9514.405
18 gen 2022141,40140,60138,30139,75139,7523.437
17 gen 2022144,00144,70138,50140,70140,7018.643
14 gen 2022145,10145,10142,30144,30144,303.638
13 gen 2022148,40148,20146,19146,05146,0533.361
12 gen 2022147,65148,50143,20148,60148,6026.328
11 gen 2022146,55150,40145,90147,35147,3514.054
10 gen 2022142,25141,20139,30140,60140,604.343
07 gen 2022142,25142,60139,20142,95142,956.300
06 gen 2022143,65143,40137,30142,05142,0515.965
05 gen 2022145,70147,60143,90145,00145,008.217
04 gen 2022148,90149,10144,50144,60144,605.426
31 dic 2021144,30144,30144,30144,30144,30-
30 dic 2021142,45145,20139,50144,30144,309.895
29 dic 2021145,30146,70142,40143,15143,158.173
24 dic 2021146,85146,85146,85146,85146,85-
23 dic 2021148,40151,40145,50146,85146,8520.022
22 dic 2021144,40150,30143,50147,85147,8512.025
21 dic 2021143,45146,00142,70144,00144,0017.124
20 dic 2021145,30145,30139,00141,20141,2011.860
17 dic 2021143,55146,60142,10145,50145,5011.745
16 dic 2021148,90151,90141,70143,15143,1518.353
15 dic 2021138,95145,10136,00143,55143,5512.768
14 dic 2021129,10140,10128,69138,25138,2510.807
13 dic 2021134,35132,70128,80128,70128,7031.114
10 dic 2021136,50134,75132,60132,40132,405.393
09 dic 2021139,65138,50135,90137,30137,303.460
08 dic 2021139,25143,80139,40138,95138,9511.853
07 dic 2021131,75138,40133,60137,10137,107.313
06 dic 2021134,95136,50129,30131,25131,2513.150
03 dic 2021139,45141,20134,60134,25134,252.023
02 dic 2021141,20145,20138,30139,75139,7514.030
01 dic 2021138,55141,80136,90140,60140,6021.866
30 nov 2021140,30138,06135,70136,40136,4023.379
29 nov 2021143,65143,00139,40139,55139,5511.942
26 nov 2021141,30145,40141,40143,05143,055.065
25 nov 2021143,85145,90143,10144,00144,008.853
24 nov 2021141,70143,65140,80140,80140,802.445
23 nov 2021147,05147,90140,30140,60140,602.778
22 nov 2021149,40150,20146,80146,75146,758.019
19 nov 2021152,90151,02149,30150,15150,1511.919
18 nov 2021152,20154,60150,60152,30152,3018.205
17 nov 2021158,65157,20151,70152,50152,5022.583
16 nov 2021160,40160,70157,40157,70157,707.104
15 nov 2021165,70164,50159,70160,80160,8022.460
12 nov 2021180,00179,90164,20165,40165,4046.892
11 nov 2021199,25202,40176,70176,60176,609.191
10 nov 2021202,00201,30199,58199,05199,052.171
09 nov 2021200,85204,20200,60203,40203,4013.441
08 nov 2021203,75201,80199,00200,85200,859.368
05 nov 2021204,90207,20200,60200,65200,6511.610
04 nov 2021211,20211,80204,80205,70205,709.450
03 nov 2021206,50211,40207,00209,20209,208.426
02 nov 2021208,20208,60206,60208,20208,204.228
01 nov 2021205,70212,60205,00206,90206,908.622
29 ott 2021206,50210,60205,00205,30205,309.838
28 ott 2021202,20207,60202,40207,10207,105.262
27 ott 2021204,70205,60202,60202,80202,804.682
26 ott 2021205,70206,40205,20206,50206,506.851
25 ott 2021207,30206,80205,40206,90206,903.214
22 ott 2021206,10209,80205,40205,50205,505.100
21 ott 2021202,75206,60204,00205,50205,508.245
20 ott 2021201,65205,20202,40204,75204,752.144
19 ott 2021198,05202,60199,10202,15202,157.392
18 ott 2021196,15197,80196,10196,55196,551.962
15 ott 2021198,25197,60194,90194,75194,753.360
14 ott 2021194,75198,90195,40198,50198,507.394
13 ott 2021189,20197,00189,50197,10197,103.834
12 ott 2021183,55190,50184,10189,60189,60888
11 ott 2021185,50185,00181,00183,55183,553.142
08 ott 2021186,05187,70185,00186,05186,05586
07 ott 2021182,65185,90182,00186,15186,153.906
06 ott 2021181,90183,60177,70181,80181,805.009
05 ott 2021183,45184,09182,30183,45183,451.302
04 ott 2021183,45185,00182,30185,30185,306.338
01 ott 2021182,25187,30181,10185,80185,809.489
30 set 2021191,55192,80183,40183,25183,259.714
29 set 2021202,20204,60186,80187,55187,554.879
28 set 2021206,90205,60202,20202,75202,75135.664
27 set 2021210,20211,80207,60210,20210,207.383
24 set 2021209,00210,80209,00209,40209,4010.012
23 set 2021202,95210,60203,60209,20209,2013.462
22 set 2021201,20203,80202,97202,60202,6078.537
21 set 2021202,95201,00201,00200,80200,8012
20 set 2021199,65201,17200,40201,00201,004.137
17 set 2021198,50199,00199,00201,20201,206.747
16 set 2021200,40199,40198,94199,85199,852.228
15 set 2021199,10199,10199,10199,10199,10-
14 set 2021202,20199,89199,53199,10199,101.713
13 set 2021204,35204,68204,68204,68204,68140
10 set 2021201,80204,70203,80205,30205,305.743
09 set 2021200,05202,99201,55202,75202,754.326
08 set 2021201,85203,22202,19201,85201,852.573
07 set 2021203,15205,20201,60203,15203,1510.157
06 set 2021202,80204,72203,00204,75204,755.146
03 set 2021206,90203,91201,07204,10204,1011.009
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...