0O0F.L - Cancom SE

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 202328,6328,8828,5828,7728,776.601
01 giu 202328,9629,0428,4229,0129,017.037
31 mag 202328,8628,9228,5628,6628,6612.359
30 mag 202329,7429,7828,8029,6429,644.155
26 mag 202328,6929,1228,6628,9228,9213.364
25 mag 202328,2830,2628,0028,4628,4610.348
24 mag 202328,6928,7228,0828,3728,3720.323
23 mag 202329,1629,3629,0629,2229,223.146
22 mag 202329,1629,1828,9028,9028,906.280
19 mag 202329,2329,6029,1229,2929,2911.809
18 mag 202328,6129,4228,9029,2029,209.868
17 mag 202329,1029,0028,3028,6928,6924.611
16 mag 202329,1029,3428,6229,0029,0019.804
15 mag 202329,2729,7028,8229,1829,1813.601
12 mag 202329,0429,5827,8429,2129,2119.507
11 mag 202331,5630,4429,4229,9629,9631.148
10 mag 202332,0032,1031,4631,5831,5813.302
09 mag 202333,0032,6231,7832,0232,024.809
05 mag 202332,4332,9232,5232,8032,807.857
04 mag 202332,2032,5431,8432,0832,088.914
03 mag 202332,3432,4231,7832,0632,065.147
02 mag 202332,6932,7232,0632,1232,1253.060
28 apr 202332,1832,5632,0632,5632,5611.023
27 apr 202331,0331,9231,2831,4031,409.128
26 apr 202330,3131,1830,4430,9930,9912.385
25 apr 202330,3330,8630,0630,5230,5220.015
24 apr 202330,5430,8030,3430,6730,675.502
21 apr 202330,3130,6230,0630,3130,3113.408
20 apr 202330,4430,6429,9430,2230,2217.495
19 apr 202330,4030,6430,2030,4130,418.749
18 apr 202330,7831,1030,4830,7030,709.317
17 apr 202330,9731,4030,8131,1131,114.391
14 apr 202330,6431,2630,7530,8130,8113.063
13 apr 202329,5330,3029,5030,1730,1724.560
12 apr 202329,9429,9629,3229,5229,5210.038
11 apr 202329,7230,1229,6229,8329,8310.946
06 apr 202330,1330,2229,3829,6329,6310.999
05 apr 202330,5430,6029,9430,2530,259.921
04 apr 202330,1931,0030,5230,6030,609.434
03 apr 202330,4831,1330,0030,8130,8133.918
31 mar 202330,9531,7329,9431,1131,1120.906
30 mar 202329,9830,5828,8029,3829,3865.065
29 mar 202331,5631,5231,3731,4831,486.215
28 mar 202332,2432,3431,5431,6731,679.825
27 mar 202332,5132,5231,9832,0732,078.123
24 mar 202333,5733,5432,3032,3932,3916.695
23 mar 202333,0833,8433,2633,6533,656.299
22 mar 202333,2133,3633,1833,3233,325.487
21 mar 202332,4133,4632,8833,2333,235.330
20 mar 202332,3432,7831,2632,2832,288.382
17 mar 202333,4334,0032,7833,2633,264.710
16 mar 202332,8633,3232,1833,0033,0011.688
15 mar 202333,0433,2231,6632,7732,7710.040
14 mar 202332,4333,5632,7633,0633,067.588
13 mar 202333,2133,4832,0832,4132,4120.922
10 mar 202332,6333,2832,2633,0933,0915.226
09 mar 202333,6033,5232,8233,2733,274.180
08 mar 202334,6034,5033,6233,8733,8715.786
07 mar 202334,5035,0634,5634,7334,738.951
06 mar 202334,7834,8034,2834,5334,5311.806
03 mar 202334,0134,4234,1034,3534,357.430
02 mar 202333,3334,1833,7833,9833,9810.150
01 mar 202333,3133,9433,3633,7333,736.611
28 feb 202333,0633,3832,9233,1833,186.826
27 feb 202332,8833,6633,0233,4433,4413.428
24 feb 202334,0933,9432,8933,6733,6713.752
23 feb 202333,5734,8433,7634,1534,1512.191
22 feb 202333,6833,6633,3433,4833,4817.545
21 feb 202333,6633,9233,5833,6733,6712.140
20 feb 202333,9034,2033,5033,6733,676.269
17 feb 202333,5333,9433,3633,6833,6839.588
16 feb 202333,7833,7433,1633,4433,4423.187
15 feb 202333,0033,8233,2833,6133,6176.361
14 feb 202333,3333,3832,8833,1233,1218.101
13 feb 202332,6133,3832,4632,4832,4819.169
10 feb 202333,2933,1632,4632,7932,7916.926
09 feb 202332,0634,0032,0433,4633,4628.210
08 feb 202330,5631,8830,4231,1131,1147.687
07 feb 202330,6830,4630,0230,0830,087.649
06 feb 202330,8531,1830,5830,7230,727.474
03 feb 202331,6931,4630,8431,1831,1825.621
02 feb 202331,2832,2431,6431,7331,7323.489
01 feb 202331,4831,6429,9230,9330,9334.641
31 gen 202331,7531,8231,3431,4731,476.658
30 gen 202331,6132,0231,5031,8531,8520.185
27 gen 202332,3232,3231,4431,8531,8542.496
26 gen 202332,1432,5031,9032,3532,358.862
25 gen 202332,7732,6631,9832,1632,169.538
24 gen 202332,7333,0632,4832,6632,668.502
23 gen 202331,9532,8032,2432,6332,6321.153
20 gen 202331,5431,8231,3631,5831,5823.690
19 gen 202332,9032,8431,3631,8531,8525.163
18 gen 202333,3933,5032,4433,2433,2418.341
17 gen 202334,1134,3433,1633,4933,4933.708
16 gen 202334,1734,2033,4633,8333,8319.310
13 gen 202332,9834,3632,9833,5433,5421.278
12 gen 202332,1432,9031,4632,4332,4335.485
11 gen 202331,4432,3031,4231,8431,849.509
10 gen 202330,9931,6630,7231,4531,4520.229
09 gen 202329,9431,2030,1430,6530,6518.363
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...