Italia markets closed

Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes (0O3Q.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
111,98+0,48 (+0,43%)
Alla chiusura: 08:06AM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024111,98111,98111,98111,98111,98-
27 mar 2024111,50111,50111,50111,50111,50-
26 mar 2024110,50110,50110,50110,50110,50-
25 mar 2024110,00110,00110,00110,00110,00-
22 mar 2024108,50108,50108,50108,50108,50-
21 mar 2024108,46108,46108,46108,46108,46-
20 mar 2024104,50104,50104,50104,50104,50-
19 mar 2024105,28105,28104,60104,60104,60-
18 mar 2024109,00109,00109,00109,00109,00-
15 mar 2024111,78111,78111,78111,78111,78-
14 mar 2024113,00113,00113,00113,00113,00-
13 mar 2024115,10115,10115,10115,10115,10-
12 mar 2024116,00116,00115,01115,01115,0139
11 mar 2024115,50116,00115,50116,00116,00-
08 mar 2024116,00116,00116,00116,00116,00-
07 mar 2024116,00116,00116,00116,00116,00-
06 mar 2024116,00116,00116,00116,00116,00-
05 mar 2024115,60115,60115,60115,60115,60-
04 mar 2024116,00116,00115,60115,60115,60-
01 mar 2024114,00114,00114,00114,00114,00-
29 feb 2024113,50113,50113,50113,50113,50-
28 feb 2024116,50116,50116,50116,50116,50-
27 feb 2024116,50116,50116,50116,50116,50-
26 feb 2024116,50116,50116,50116,50116,50-
23 feb 2024117,50117,50117,50117,50117,50-
22 feb 2024------
21 feb 2024117,00117,00117,00117,00117,00-
20 feb 2024117,00117,00117,00117,00117,00-
19 feb 2024117,00117,00117,00117,00117,00-
16 feb 2024116,50116,50116,50116,50116,50-
15 feb 2024116,50116,50116,50116,50116,50-
14 feb 2024117,50117,50117,50117,50117,50-
13 feb 2024117,50117,50117,50117,50117,50-
12 feb 2024116,50116,50116,50116,50116,50-
09 feb 2024115,00115,00115,00115,00115,00-
08 feb 2024116,48116,48116,48116,48116,48-
07 feb 2024115,50115,50115,50115,50115,50-
06 feb 2024117,50117,50117,50117,50117,50-
05 feb 2024119,50119,50119,00119,00119,00-
02 feb 2024119,00119,00119,00119,00119,00-
01 feb 2024119,00119,00119,00119,00119,00-
31 gen 2024118,30118,30118,30118,30118,30-
30 gen 2024117,50117,50117,50117,50117,50-
29 gen 2024117,00117,00117,00117,00117,00-
26 gen 2024116,40116,40116,40116,40116,40-
25 gen 2024116,40116,40116,40116,40116,40-
24 gen 2024------
23 gen 2024------
22 gen 2024117,50117,50117,50117,50117,50-
19 gen 2024118,30118,30118,30118,30118,30-
18 gen 2024118,30118,30118,30118,30118,30-
17 gen 2024118,00118,00118,00118,00118,00-
16 gen 2024117,50117,50117,50117,50117,50-
15 gen 2024118,30118,30118,30118,30118,30-
12 gen 2024118,00118,00118,00118,00118,00-
11 gen 2024118,00118,00118,00118,00118,00-
10 gen 2024118,00118,00118,00118,00118,00-
09 gen 2024118,00118,00118,00118,00118,00-
08 gen 2024118,00118,50118,00118,50118,50-
05 gen 2024119,00119,00119,00119,00119,00-
04 gen 2024------
03 gen 2024119,00119,00119,00119,00119,00-
02 gen 2024118,50118,50118,50118,50118,50-
29 dic 2023------
28 dic 2023118,00118,00118,00118,00118,00-
27 dic 2023121,50121,50121,50121,50121,50-
22 dic 2023121,00121,00121,00121,00121,00-
21 dic 2023122,00122,00122,00122,00122,00-
20 dic 2023122,00122,00122,00122,00122,00-
19 dic 2023122,00122,00122,00122,00122,00-
18 dic 2023122,00122,00122,00122,00122,00-
15 dic 2023121,50121,50121,50121,50121,50-
14 dic 2023122,50122,50122,50122,50122,50-
13 dic 2023123,40123,40123,40123,40123,40-
12 dic 2023124,00124,00124,00124,00124,00-
11 dic 2023124,90124,90124,90124,90124,90-
08 dic 2023124,50124,50124,50124,50124,50-
07 dic 2023124,50124,50124,50124,50124,50-
06 dic 2023123,50123,50123,50123,50123,50-
05 dic 2023123,48123,48123,48123,48123,48-
04 dic 2023123,00123,00123,00123,00123,00-
01 dic 2023123,00123,00123,00123,00123,00-
30 nov 2023121,60121,60121,60121,60121,60-
29 nov 2023117,50117,50117,50117,50117,50-
28 nov 2023117,50117,50117,50117,50117,50-
27 nov 2023117,00117,50117,00117,50117,50-
24 nov 2023116,98116,98116,98116,98116,98-
23 nov 2023116,50116,50116,50116,50116,50-
22 nov 2023117,00117,00117,00117,00117,00-
21 nov 2023118,00118,00118,00118,00118,00-
20 nov 2023116,50117,00116,50117,00117,004
17 nov 2023116,00116,00116,00116,00116,00-
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...