Italia markets close in 58 minutes

Metsä Board Oyj (0O7A.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,06-0,25 (-3,39%)
In data: 02:56PM BST. Mercato aperto.
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 20247,217,217,067,067,061.535
15 apr 20247,377,447,247,317,3113.858
12 apr 20247,437,547,367,477,477.680
11 apr 20247,417,517,407,527,5239.607
10 apr 20247,457,497,397,477,4724.295
09 apr 20247,307,457,347,417,415.634
08 apr 20247,357,337,267,367,369.391
05 apr 20247,247,347,187,287,281.264.460
04 apr 20247,087,387,097,337,3341.002
03 apr 20247,167,227,057,077,0745.354
02 apr 20247,057,207,067,137,1327.590
28 mar 20247,097,096,997,027,0224.066
27 mar 20247,227,247,077,127,1283.532
27 mar 20240.25 Dividendo
26 mar 20247,537,557,397,437,1813.691
25 mar 20247,437,557,427,547,2812.953
22 mar 20247,567,637,397,477,2225.608
21 mar 20247,377,637,457,557,3035.346
20 mar 20247,327,427,257,407,15119.430
19 mar 20247,217,347,077,347,0959.297
18 mar 20247,097,257,097,246,9920.449
15 mar 20247,017,106,927,076,83407.089
14 mar 20247,047,096,947,086,8414.170
13 mar 20247,027,096,967,096,85736.522
12 mar 20246,937,036,877,036,7935.866
11 mar 20246,816,976,776,946,7167.030
08 mar 20246,786,886,726,846,6137.450
07 mar 20246,646,806,596,806,5852.534
06 mar 20246,706,766,596,636,4034.673
05 mar 20246,866,856,686,716,4847.543
04 mar 20246,936,946,866,946,7039.211
01 mar 20246,996,986,846,936,7098.794
29 feb 20247,017,026,906,976,73102.309
28 feb 20246,897,006,896,976,7449.014
27 feb 20246,736,906,726,916,6823.187
26 feb 20246,806,796,696,686,4639.446
23 feb 20246,836,816,786,796,5623.118
22 feb 20246,796,826,776,846,6127.846
21 feb 20246,796,826,756,796,5617.501
20 feb 20246,826,826,766,796,5627.700
19 feb 20246,766,826,716,766,5316.172
16 feb 20246,736,806,746,756,5233.344
15 feb 20246,646,736,586,666,4432.417
14 feb 20246,666,636,566,606,3839.032
13 feb 20246,896,896,666,686,4616.895
12 feb 20246,976,986,836,846,6015.004
09 feb 20246,927,046,806,926,6862.045
08 feb 20246,837,466,737,156,91104.545
07 feb 20246,896,936,826,906,6718.927
06 feb 20246,886,906,856,886,6422.246
05 feb 20246,926,996,806,926,6964.713
02 feb 20247,026,996,917,016,7767.581
01 feb 20247,317,396,967,026,7848.863
31 gen 20247,517,527,417,477,2210.361
30 gen 20247,517,557,477,477,22646.651
29 gen 20247,487,517,357,457,2041.824
26 gen 20247,377,517,327,467,2126.719
25 gen 20247,357,497,327,317,0733.307
24 gen 20247,287,367,287,297,0432.108
23 gen 20247,277,287,177,267,0213.372
22 gen 20247,307,277,167,246,9916.544
19 gen 20247,377,347,217,347,0915.099
18 gen 20247,317,387,267,317,0610.534
17 gen 20247,337,347,267,347,1040.878
16 gen 20247,327,397,267,327,0725.458
15 gen 20247,397,457,327,407,1537.501
12 gen 20247,217,327,207,246,9914.012
11 gen 20247,227,247,167,226,9824.817
10 gen 20247,267,227,147,206,9627.668
09 gen 20247,357,367,207,287,0332.052
08 gen 20247,357,437,267,347,1021.991
05 gen 20247,417,437,267,317,0723.917
04 gen 20247,357,497,367,467,2136.855
03 gen 20247,287,327,217,247,0031.482
02 gen 20247,267,357,147,307,0541.869
29 dic 20237,267,287,167,267,0222.226
28 dic 20237,317,327,227,317,0626.198
27 dic 20237,277,327,247,267,0262.705
22 dic 20237,257,347,227,307,0611.162
21 dic 20237,187,327,207,317,0627.183
20 dic 20237,127,227,157,226,9781.372
19 dic 20237,037,177,037,176,93241.139
18 dic 20237,017,057,007,036,7916.652
15 dic 20236,947,096,937,026,7826.795
14 dic 20236,736,916,746,906,6748.720
13 dic 20236,696,686,606,666,4430.390
12 dic 20236,826,826,536,676,45379.785
11 dic 20237,057,077,017,036,7923.999
08 dic 20237,017,097,017,036,7925.308
07 dic 20236,957,016,867,016,7732.802
06 dic 20236,916,916,916,916,68-
05 dic 20236,946,936,876,916,6843.240
04 dic 20237,077,136,956,936,7023.090
01 dic 20237,067,117,047,096,85108.759
30 nov 20237,037,056,937,036,8038.984
29 nov 20236,967,076,997,016,7795.291
28 nov 20236,997,076,927,056,81118.798
27 nov 20237,017,036,896,976,7321.048
24 nov 20236,977,036,886,956,7129.013
23 nov 20237,057,056,957,056,8147.247
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...