Italia markets closed

Corticeira Amorim, S.G.P.S., S.A. (0O7J.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,88+0,07 (+0,66%)
Alla chiusura: 05:08PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20249,909,919,839,889,881.078
27 mar 20249,819,909,809,819,812.139
26 mar 20249,569,829,569,779,771.092
25 mar 20249,559,589,499,539,531.028
22 mar 20249,579,609,529,579,57828
21 mar 20249,559,629,529,559,551.521
20 mar 20249,459,519,519,459,45544
19 mar 20249,479,489,409,479,471.676
18 mar 20249,449,519,419,449,449.759
15 mar 20249,419,479,389,419,4112.141
14 mar 20249,489,489,359,489,481.842
13 mar 20249,479,529,419,479,47143
12 mar 20249,459,519,439,459,45516
11 mar 20249,409,489,399,409,40596
08 mar 20249,469,489,389,469,4695
07 mar 20249,419,499,419,419,41136
06 mar 20249,419,439,399,419,41291
05 mar 20249,409,429,409,409,40240
04 mar 20249,439,459,389,349,34371
01 mar 20249,489,509,449,489,48288
29 feb 20249,309,509,289,489,484.088
28 feb 20249,469,569,289,369,366.608
27 feb 20249,559,699,479,559,552.302
26 feb 20249,659,749,529,549,54406
23 feb 20249,529,749,359,659,652.949
22 feb 20249,439,459,409,439,431.903
21 feb 20249,439,459,399,439,4393
20 feb 20249,439,409,399,439,43148
19 feb 20249,399,469,389,399,394.234
16 feb 20249,309,409,249,309,303.261
15 feb 20249,259,349,249,259,251.830
14 feb 20249,279,299,229,279,27469
13 feb 20249,269,299,209,269,261.303
12 feb 20249,169,269,119,249,2461
09 feb 20249,159,199,159,159,152.271
08 feb 20249,369,399,149,189,182.087
07 feb 20249,229,369,089,319,314.853
06 feb 20249,169,209,059,239,233.332
05 feb 20249,179,409,099,179,173.236
02 feb 20249,439,409,089,119,11166
01 feb 20249,409,459,389,409,4012.966
31 gen 20249,439,479,429,439,431.331
30 gen 20249,439,509,359,439,431.039
29 gen 20249,359,429,369,359,351.693
26 gen 20249,279,359,279,279,272.916
25 gen 20249,369,369,259,259,2546
24 gen 20249,419,439,339,419,412.103
23 gen 20249,459,459,289,359,35330
22 gen 20249,119,439,139,409,402.381
19 gen 20249,119,149,079,119,113.389
18 gen 20249,089,109,059,089,08595
17 gen 20249,119,149,049,119,111.562
16 gen 20249,149,129,129,149,1442
15 gen 20249,159,159,129,119,11474
12 gen 20249,139,139,099,139,131.553
11 gen 20249,149,149,079,149,141.691
10 gen 20249,119,169,139,119,113.245
09 gen 20249,149,169,079,149,144.037
08 gen 20249,189,219,109,189,188.610
05 gen 20249,229,199,159,119,11979
04 gen 20249,139,219,139,139,134.033
03 gen 20249,179,209,099,179,172.416
02 gen 20249,239,259,159,239,239.130
29 dic 20239,159,229,149,159,154.381
28 dic 20239,209,249,139,209,204.247
27 dic 20239,179,219,169,179,177.421
22 dic 20239,139,179,089,139,135.333
21 dic 20239,109,159,099,109,104.313
20 dic 20239,119,149,089,119,113.982
19 dic 20239,189,229,119,189,1811.022
18 dic 20239,229,449,149,119,117.180
18 dic 20230.09 Dividendo
15 dic 20239,439,459,319,319,2214.178
14 dic 20239,259,349,279,359,2612.139
13 dic 20239,199,289,229,289,206.846
12 dic 20239,239,289,149,229,134.796
11 dic 20239,189,359,169,299,209.321
08 dic 20239,089,219,099,189,093.282
07 dic 20239,099,099,059,099,004.285
06 dic 20239,099,119,049,099,008.909
05 dic 20239,109,129,069,109,0112.373
04 dic 20239,109,139,079,109,021.644
01 dic 20239,069,139,059,068,973.414
30 nov 20239,119,089,039,119,034.436
29 nov 20239,099,139,109,099,004.024
28 nov 20239,109,109,069,109,013.705
27 nov 20239,029,089,009,028,932.559
24 nov 20239,099,119,039,099,002.234
23 nov 20239,119,139,049,119,032.073
22 nov 20239,059,139,079,058,961.848
21 nov 20239,149,059,009,048,953.455
20 nov 20239,149,169,069,149,051.112
17 nov 20239,159,159,079,159,062.945
16 nov 20239,109,229,089,199,114.000
15 nov 20239,149,149,109,088,991.641
14 nov 20239,079,099,039,078,995.033
13 nov 20239,069,149,009,068,972.945
10 nov 20239,099,169,039,099,001.224
09 nov 20239,079,179,099,189,095.670
08 nov 20239,029,109,019,109,02113
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...