Italia markets close in 4 hours 45 minutes

Telefonaktiebolaget LM Ericsson (publ) (0O86.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
58,50+1,10 (+1,92%)
In data: 09:23AM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202458,5058,5058,3058,5058,50309
22 apr 202457,7058,1057,3057,4057,40347
19 apr 202456,9056,9056,5056,6056,60686
18 apr 202457,0057,0056,4056,8056,802.729
17 apr 202455,3055,8054,5055,8055,801.457
16 apr 202457,5058,1055,4055,4055,401.433
15 apr 202455,0055,8054,5055,1155,112.267
12 apr 202456,1056,1054,8054,8054,802.946
11 apr 202455,9056,0055,2055,3055,30208
10 apr 202456,9057,1055,8055,9955,9928.333
09 apr 202455,9056,6055,4056,2056,20597
08 apr 202455,5056,0155,4056,0156,01706
05 apr 202456,3056,3055,5056,1056,1031.844
04 apr 202457,1057,9057,1057,2157,21629
04 apr 20241.35 Dividendo
03 apr 202457,8058,6057,8058,6057,25895
02 apr 202458,7059,0058,0058,1756,831.091
28 mar 202458,6058,6058,5058,5057,1514
27 mar 202458,0058,5057,8057,8456,511.098
26 mar 202456,8057,7056,7057,7056,3729.155
25 mar 202458,0058,0057,2057,2155,89625
22 mar 202457,9058,1057,6057,8956,56745
21 mar 202457,6058,0057,5057,7056,371.420
20 mar 202457,1057,6057,1057,6056,2732
19 mar 202456,5056,8056,2056,6655,361.312
18 mar 202459,3059,9055,5056,3055,002.967
15 mar 202459,0061,4059,0061,4059,98847
14 mar 202459,0059,0058,4058,4157,061.508
13 mar 202458,2058,7058,2058,5057,153.580
12 mar 202457,9058,6057,6058,3056,96864
11 mar 202456,9057,4056,9057,4056,08664
08 mar 202457,1057,1056,5056,8055,49635
07 mar 202452,6057,4052,6056,9455,6322.282
06 mar 202455,8057,4155,8057,4156,0817.393
05 mar 202456,0057,0056,0056,6755,3623.645
04 mar 202456,3056,7156,3056,7155,40623
01 mar 202456,3056,6056,0056,5355,232.118
29 feb 202456,4056,6055,8056,6055,301.081
28 feb 202457,3057,3056,1056,1054,8167
27 feb 202456,3056,8055,7056,7055,39248
26 feb 202456,0056,6056,0056,1154,812.079
23 feb 202456,7056,7056,2756,7055,3930.513
22 feb 202456,4056,4156,4056,4155,11388
21 feb 202455,4056,0055,4055,5154,23374
20 feb 202456,5056,6055,8056,3355,0323.412
19 feb 202455,4059,5055,4056,8055,492.367
16 feb 202455,7056,3055,6056,2955,0025
15 feb 202454,6056,6054,6056,2054,90159
14 feb 202455,2055,4655,2055,4054,131.471
13 feb 202456,1056,1055,7055,7054,42329
12 feb 202457,7057,7057,0057,0055,68280
09 feb 202456,7059,5056,7057,6156,282.673
08 feb 202455,8056,7055,6056,7055,39409
07 feb 202456,4056,4055,9056,4055,1064
06 feb 202456,5056,5055,3056,3655,061.456
05 feb 202456,3056,7055,9056,6255,321.658
02 feb 202455,8057,0055,8057,0055,691.605
01 feb 202457,8057,8056,7057,3055,98682
31 gen 202458,8058,8057,0058,1056,763.009
30 gen 202460,9060,9058,8958,9057,54569
29 gen 202460,7060,8060,1060,5059,11919
26 gen 202461,1061,1059,9060,5059,1110.995
25 gen 202460,4061,0059,8060,2058,811.454
24 gen 2024------
23 gen 202461,4064,2060,7064,2062,722.688
22 gen 202462,4062,9062,2062,2060,771.047
19 gen 202464,0064,6062,0062,4861,044.543
18 gen 202464,7064,8064,1064,6063,116.748
17 gen 202464,9064,9064,1064,1062,622.643
16 gen 202466,3066,6065,7065,7064,191.358
15 gen 202466,4067,1066,2066,4064,872.641
12 gen 202466,4066,4065,6066,3064,774.492
11 gen 202464,3066,8064,3065,8064,287.304
10 gen 202464,2064,7063,6064,7063,211.987
09 gen 202463,6063,9063,4063,9062,421.379
08 gen 202463,2063,3063,0063,2061,742.585
05 gen 202463,8063,8063,0063,0061,556.760
04 gen 202463,6063,6063,4063,4061,949.365
03 gen 202464,4064,4063,1064,2062,7211.705
02 gen 202464,0064,6063,8064,3062,821.256
29 dic 202362,7064,4062,7063,4061,944.046
28 dic 202363,6063,8062,6063,4061,94197
27 dic 202364,4064,4062,7064,2062,72318
22 dic 202363,0063,6063,0063,6062,13296
21 dic 202363,1063,5062,9063,1261,679.986
20 dic 202362,6063,6062,6062,9861,531.133
19 dic 202362,8062,8062,2062,7061,26256
18 dic 202363,7063,7061,9062,2960,85814
15 dic 202362,9063,3062,4063,0461,592.409
14 dic 202361,4062,9061,4062,8061,35726
13 dic 202361,2062,0060,8061,0059,59873
12 dic 202363,0063,0061,1061,3059,896.546
11 dic 202360,8061,8060,8061,6060,18569
08 dic 202360,0062,7060,0061,3959,98865
07 dic 202359,6061,1059,6061,1059,69100
06 dic 202361,3061,3059,4060,7059,301.269
05 dic 202359,4062,1059,3060,5059,113.324
04 dic 202353,5055,8053,5055,3054,03637
01 dic 202353,7053,7052,7053,6052,37229
30 nov 202353,1054,4052,8053,8052,56361
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...