Italia markets open in 2 hours 16 minutes

Deutsche Wohnen SE (0OBQ.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,93-0,23 (-1,34%)
Alla chiusura: 06:08PM BST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202417,1517,1416,8616,9316,9327.482
23 apr 202417,1417,2017,0017,1617,1641.309
22 apr 202416,9717,3217,0016,9916,998.349
19 apr 202416,7517,0016,7216,9916,9913.483
18 apr 202416,8316,9816,7416,9116,9110.251
17 apr 202416,5916,8616,5416,7516,7519.088
16 apr 202417,4117,4016,6416,8216,82308.722
15 apr 202417,5417,7417,4817,6817,68314.158
12 apr 202417,7917,8217,6217,6517,658.013
11 apr 202417,7417,8017,4817,5517,5510.484
10 apr 202417,9118,3017,6217,8317,8314.190
09 apr 202417,9018,1017,7417,8417,844.794
08 apr 202417,9418,0017,7017,9017,9015.899
05 apr 202417,9718,0217,6617,7317,739.736
04 apr 202418,3518,6018,0818,4018,40303.558
03 apr 202418,6618,7218,3018,4918,4911.691
02 apr 202419,1019,1018,5618,7118,7111.516
28 mar 202419,2219,2518,9618,9818,987.411
27 mar 202418,4919,1818,4019,1319,1327.247
26 mar 202418,5118,5018,1318,4218,423.800
25 mar 202418,3118,5118,0118,4618,462.528
22 mar 202418,1518,1917,9118,0418,046.308
21 mar 202418,1818,7817,7818,1618,1627.563
20 mar 202418,3118,2517,4817,9017,9066.521
19 mar 202418,2118,3517,9018,2518,25228.961
18 mar 202418,1718,2718,0018,1918,196.484
15 mar 202418,3418,3317,9718,0718,0712.837
14 mar 202418,5118,6218,2618,3018,304.266
13 mar 202418,6518,6618,3518,5118,5195.697
12 mar 202418,8719,2018,8218,7518,752.778
11 mar 202419,0019,1918,8219,0019,00107.701
08 mar 202418,8119,1418,7618,9718,976.997
07 mar 202418,7519,0918,7218,8818,8851.226
06 mar 202418,8619,1518,8018,8618,869.424
05 mar 202418,8619,0718,7518,9018,902.483
04 mar 202419,2919,4018,8418,9118,912.602
01 mar 202419,1519,3819,0219,3219,32248.942
29 feb 202419,0819,4018,7119,0919,0923.973
28 feb 202419,4919,3118,9119,1519,155.516
27 feb 202419,3519,5219,2219,4219,422.723
26 feb 202419,7519,7619,2619,4019,4012.347
23 feb 202419,9119,9119,6119,6719,6712.350
22 feb 202419,8719,9719,6819,7619,761.263
21 feb 202419,7819,8519,6019,7519,751.918
20 feb 202419,6919,8819,6019,8019,802.337
19 feb 202419,7519,8619,4919,8119,811.656
16 feb 202420,0720,1019,7319,7419,74588
15 feb 202420,1220,4020,0020,1820,183.362
14 feb 202419,9820,1019,6019,9219,928.507
13 feb 202420,4120,4619,9720,0620,061.809
12 feb 202420,4920,6820,4220,6420,641.528
09 feb 202420,5620,6820,2620,3120,311.898
08 feb 202421,3920,9420,5420,6820,687.182
07 feb 202421,3821,5420,8220,8720,87306
06 feb 202421,7921,8821,3421,4421,44257
05 feb 202422,2422,1721,8221,8721,87565
02 feb 202422,3422,9022,2022,1122,1126.713
01 feb 202422,4422,5622,3422,4722,4712.988
31 gen 202422,1922,6622,1222,5622,561.681
30 gen 202422,0122,3821,9422,1422,141.397
29 gen 202421,8822,0821,6822,0022,002.286
26 gen 202421,9522,0821,6021,7921,7923.280
25 gen 202421,7022,0421,4821,9421,9423.457
24 gen 202421,4921,8821,4421,8521,8523.821
23 gen 202421,6421,7621,3821,4921,4923.194
22 gen 202421,9021,8221,5421,6821,6829.629
19 gen 202421,8021,7021,5321,5721,5746.423
18 gen 202421,7021,9021,6021,7421,7456.956
17 gen 202421,6521,8221,4021,6021,6046.400
16 gen 202422,4122,4422,1622,2222,2228.836
15 gen 202422,8622,9822,5022,7622,761.426
12 gen 202422,6423,3022,7622,7822,786.390
11 gen 202422,7723,0822,5622,6422,646.316
10 gen 202422,4123,0422,5622,8922,891.605
09 gen 202422,5622,7622,2622,5522,552.914
08 gen 202422,4922,5822,2622,5122,514.343
05 gen 202422,7222,7622,5022,6522,654.017
04 gen 202422,7523,0822,6522,7322,731.518
03 gen 202423,3923,6422,8422,8522,851.624
02 gen 202423,8524,1023,3623,5023,507.926
29 dic 202323,6723,9423,7623,8523,851.119
28 dic 202323,7523,7823,5823,6623,661.385
27 dic 202323,5623,6823,4023,6423,644.096
22 dic 202323,0823,5223,1223,1923,198.093
21 dic 202323,2223,6023,0223,4723,47276.604
20 dic 202323,7023,7023,3823,4523,453.151
19 dic 202323,1423,6023,3423,4123,41760
18 dic 202323,1423,4022,8223,2123,21167.410
15 dic 202323,4823,6823,1823,1923,196.414
14 dic 202323,1823,9823,1023,4423,4413.660
13 dic 202322,1122,4221,8422,1422,145.799
12 dic 202321,9722,1821,7222,0522,055.405
11 dic 202321,8522,0421,6622,0122,0110.605
08 dic 202322,5622,6621,6021,7921,798.564
07 dic 202322,8623,0422,4822,5922,592.470
06 dic 202322,5723,0622,1423,1023,107.757
05 dic 202322,6123,0422,5022,5822,5814.668
04 dic 202322,6722,8622,4422,6022,601.886
01 dic 202322,2522,7022,3022,6422,649.309
30 nov 202322,4222,7222,1622,1522,15187.834
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...