0OC9.L - Stemmer Imaging AG

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 202341,3241,3241,3241,3241,32581
08 giu 2023------
07 giu 2023------
06 giu 202340,9040,9040,9040,9040,90501
05 giu 202340,3040,3040,3040,3040,30501
02 giu 2023------
01 giu 2023------
31 mag 202340,9040,9040,9040,9040,903.032
30 mag 2023------
26 mag 202341,1341,1341,1341,1341,13294
25 mag 2023------
24 mag 2023------
23 mag 2023------
22 mag 202341,0841,5941,0841,5941,592.105
19 mag 202340,0440,0439,7239,7239,728.000
18 mag 202339,0039,8139,0039,8139,812.000
17 mag 202340,1040,1038,8538,8538,858.312
16 mag 202339,9639,9639,9639,9639,966
15 mag 202340,0040,2340,0040,2340,2327
15 mag 20233 Dividendo
12 mag 2023------
11 mag 2023------
10 mag 202342,2143,2242,0042,0042,001.249
09 mag 202346,6646,6646,6646,6646,66625
05 mag 2023------
04 mag 202345,8045,8045,8045,8045,80-
03 mag 2023------
02 mag 202346,3746,4645,9245,9245,925.570
28 apr 202344,1644,1644,1644,1644,163
27 apr 202342,6042,6042,6042,6042,606
26 apr 2023------
25 apr 2023------
24 apr 2023------
21 apr 2023------
20 apr 2023------
19 apr 2023------
18 apr 202340,2540,2540,2540,2540,25100
17 apr 202339,5639,5639,5639,5639,561.885
14 apr 202338,8539,0038,8539,0039,00190
13 apr 202339,1239,1239,0739,0739,071.281
12 apr 202339,0439,4739,0339,4739,472.074
11 apr 202339,6139,6139,0039,0039,001.387
06 apr 202340,1040,1040,1040,1040,102
05 apr 2023------
04 apr 2023------
03 apr 2023------
31 mar 202340,7540,7540,7540,7540,751.467
30 mar 202340,7040,7040,0040,1140,113.410
29 mar 202341,3041,3041,3041,3041,3052
28 mar 2023------
27 mar 2023------
24 mar 202341,0041,0041,0041,0041,002
23 mar 2023------
22 mar 2023------
21 mar 2023------
20 mar 2023------
17 mar 2023------
16 mar 202343,6243,6243,6243,6243,6217
15 mar 2023------
14 mar 2023------
13 mar 2023------
10 mar 2023------
09 mar 2023------
08 mar 2023------
07 mar 2023------
06 mar 2023------
03 mar 2023------
02 mar 2023------
01 mar 2023------
28 feb 2023------
27 feb 2023------
24 feb 2023------
23 feb 2023------
22 feb 202339,6039,6039,6039,6039,6024
21 feb 2023------
20 feb 202339,6739,6739,6739,6739,6711
17 feb 202339,7039,7039,7039,7039,70333
16 feb 2023------
15 feb 2023------
14 feb 2023------
13 feb 2023------
10 feb 202340,5240,5240,5240,5240,521.740
09 feb 202340,1540,1540,1540,1540,15500
08 feb 202339,8939,8939,8939,8939,892.858
07 feb 2023------
06 feb 2023------
03 feb 2023------
02 feb 2023------
01 feb 2023------
31 gen 2023------
30 gen 2023------
27 gen 2023------
26 gen 2023------
25 gen 2023------
24 gen 2023------
23 gen 2023------
20 gen 2023------
19 gen 2023------
18 gen 202334,5034,5034,5034,5034,504
17 gen 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...