Italia markets closed

Stemmer Imaging AG (0OC9.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
29,90+0,80 (+2,75%)
Alla chiusura: 08:06AM GMT
Periodo di tempo:
06 dic 2022 - 06 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 202329,9029,9029,9029,9029,90-
05 dic 202329,1029,1029,1029,1029,10-
04 dic 202330,0030,0030,0030,0030,002.503
01 dic 202329,8029,8029,7029,7029,70-
30 nov 202329,8029,8029,6029,6029,603.000
29 nov 202329,6029,8029,4029,6029,6093
28 nov 202329,2029,2029,2029,2029,20-
27 nov 202331,0031,1031,0031,1031,10-
24 nov 202331,3031,3031,3031,3031,30-
23 nov 202329,5029,5029,5029,5029,50-
22 nov 202329,2029,2029,2029,2029,20-
21 nov 202328,5028,5028,0028,4028,40141
20 nov 202328,3028,3028,2028,2028,20125
17 nov 202328,1028,1027,8027,8027,80100
16 nov 2023------
15 nov 202327,7027,7027,7027,7027,70125
14 nov 202328,4028,4028,4028,4028,405
13 nov 202328,1028,1028,1028,1028,10100
10 nov 202328,0028,0028,0028,0028,0096
09 nov 202327,9027,9027,9027,9027,901
08 nov 202327,7027,7027,7027,7027,705
07 nov 2023------
06 nov 2023------
03 nov 202327,4027,4027,4027,4027,40100
02 nov 2023------
01 nov 202326,4026,4026,4026,4026,40175
31 ott 2023------
30 ott 202325,5025,5025,3025,3025,30230
27 ott 2023------
26 ott 2023------
25 ott 2023------
24 ott 202325,2025,2025,2025,2025,203
23 ott 202324,9024,9024,9024,9024,90-
20 ott 2023------
19 ott 202325,0025,0024,9024,9024,90370
18 ott 2023------
17 ott 202326,1826,2125,5025,5025,5010.148
16 ott 2023------
13 ott 2023------
12 ott 2023------
11 ott 202327,7027,7027,7027,7027,7050
10 ott 202328,4028,4028,4028,4028,4050
09 ott 2023------
06 ott 202327,2027,2027,2027,2027,20-
05 ott 202327,2027,2027,0127,0127,01993
04 ott 202327,3127,3127,1027,1027,10808
03 ott 202328,3028,3028,3028,3028,30244
02 ott 202327,8028,1727,8028,0428,041.162
29 set 202328,0028,6527,8027,8027,802.239
28 set 202328,5028,5028,0028,0028,00484
27 set 202328,7028,7028,5028,5028,50794
26 set 202328,6028,6027,5028,0728,071.437
25 set 202328,9028,9028,8028,8028,80900
22 set 202330,1030,1030,1030,1030,102
21 set 202329,8029,8029,0029,0029,002.271
20 set 202331,3631,3630,2030,2030,202.453
19 set 2023------
18 set 2023------
15 set 2023------
14 set 2023------
13 set 2023------
12 set 2023------
11 set 202331,3031,3031,3031,3031,301
08 set 2023------
07 set 202332,0032,0032,0032,0032,0053
06 set 2023------
05 set 202331,1031,6031,1031,6031,602
04 set 202331,7031,7031,5031,6031,60601
01 set 202331,6031,6031,6031,6031,604
31 ago 202331,5031,5031,5031,5031,50101
30 ago 202332,1032,1032,1032,1032,10100
29 ago 2023------
25 ago 2023------
24 ago 2023------
23 ago 2023------
22 ago 2023------
21 ago 202331,2031,2031,2031,2031,20-
18 ago 202331,4031,4031,4031,4031,4050
17 ago 2023------
16 ago 2023------
15 ago 2023------
14 ago 202334,4034,4034,0034,0034,002
11 ago 2023------
10 ago 2023------
09 ago 202334,5034,5034,5034,5034,50-
08 ago 202335,0035,0035,0035,0035,00-
07 ago 202334,9034,9034,9034,9034,902
04 ago 2023------
03 ago 202336,0036,0036,0036,0036,0017
02 ago 202336,7036,7035,5035,5035,5017
01 ago 2023------
31 lug 202336,4036,4036,4036,4036,40-
28 lug 2023------
27 lug 202336,9036,9036,9036,9036,90100
26 lug 202336,2036,2036,2036,2036,2050
25 lug 202336,8036,8036,8036,8036,802
24 lug 202336,8036,8036,5036,5036,50250
21 lug 2023------
20 lug 202336,2036,2036,2036,2036,201
19 lug 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...