Italia markets closed

Transgene SA (0OCQ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,1020+0,0570 (+5,45%)
Alla chiusura: 03:03PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 20241,10201,10201,10201,10201,102012
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 20241,04501,04501,04501,04501,0450547
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 20241,16001,16001,16001,16001,16007
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 20241,36201,36201,36201,36201,362028
10 gen 20241,36001,36001,36001,36001,360015
09 gen 20241,37801,37801,36201,36201,3620456
08 gen 2024------
05 gen 2024------
04 gen 20241,36201,36201,36201,36201,36209
03 gen 2024------
02 gen 20241,38201,38801,38201,38601,38602.077
29 dic 20231,34401,37001,34401,37001,3700373
28 dic 2023------
27 dic 20231,34001,34201,33801,33801,3380792
22 dic 2023------
21 dic 2023------
20 dic 20231,40001,40001,39201,39201,39201.128
19 dic 2023------
18 dic 20231,43001,43001,42001,42001,4200795
15 dic 20231,43001,43001,43001,43001,430015
14 dic 2023------
13 dic 2023------
12 dic 20231,41801,41801,41801,41801,41809
11 dic 20231,42601,42601,42601,42601,42608
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 20231,46201,46201,46201,46201,46201.028
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 20231,44001,45801,44001,45801,4580718
21 nov 2023------
20 nov 2023------
17 nov 20231,44001,44001,44001,44001,44009
16 nov 2023------
15 nov 2023------
14 nov 20231,48001,48001,48001,48001,480012
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 20231,51001,51001,51001,51001,5100834
07 nov 2023------
06 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...