Italia markets close in 6 hours 16 minutes

Polskie Górnictwo Naftowe i Gazownictwo S.A. (0OFR.IL)

IOB - IOB Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
6,23+1,08 (+21,02%)
Al 04:39PM GMT. Mercato aperto.
Periodo di tempo:
07 dic 2021 - 07 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 2022------
05 dic 2022------
02 dic 2022------
01 dic 2022------
30 nov 2022------
29 nov 2022------
28 nov 2022------
25 nov 2022------
24 nov 2022------
23 nov 2022------
22 nov 20226,236,236,236,236,23-
21 nov 20226,236,236,236,236,23-
18 nov 20226,236,236,236,236,23-
17 nov 20226,236,236,236,236,23-
16 nov 20226,236,236,236,236,23-
15 nov 20226,236,236,236,236,23-
14 nov 20226,236,236,236,236,23-
11 nov 20226,236,236,236,236,23-
10 nov 20226,236,236,236,236,23-
09 nov 20226,236,236,236,236,23-
08 nov 20226,236,236,236,236,23-
07 nov 20226,236,236,236,236,23-
04 nov 20226,236,236,236,236,23-
03 nov 20226,236,236,236,236,23-
02 nov 20226,236,236,236,236,23-
01 nov 20226,236,236,236,236,23-
31 ott 20226,236,236,236,236,23-
28 ott 20225,155,155,156,236,232.271.486
27 ott 20226,236,236,236,236,23-
26 ott 20226,236,236,236,236,23-
25 ott 20226,236,236,236,236,23-
24 ott 20226,236,236,236,236,23-
21 ott 20224,624,624,626,236,2316.547
20 ott 20226,236,236,236,236,23-
19 ott 20226,236,236,236,236,23-
18 ott 20226,236,236,236,236,23-
17 ott 20226,236,236,236,236,23-
14 ott 20226,236,236,236,236,23-
13 ott 20226,236,236,236,236,23-
12 ott 20226,236,236,236,236,23-
11 ott 20226,236,236,236,236,23-
10 ott 20226,236,236,236,236,23-
07 ott 20226,236,236,236,236,23-
06 ott 20226,236,236,236,236,23-
05 ott 20225,005,005,006,236,2334.697
04 ott 20226,236,236,236,236,23-
03 ott 20226,236,236,236,236,23-
30 set 20226,236,236,236,236,23-
29 set 20226,236,236,236,236,23-
28 set 20226,236,236,236,236,23-
27 set 20226,236,236,236,236,23-
26 set 20226,236,236,236,236,23-
23 set 20226,236,236,236,236,23-
22 set 20226,236,236,236,236,23-
21 set 20226,236,236,236,236,23-
20 set 20225,185,185,186,236,23219.070
16 set 20226,236,236,236,236,23-
15 set 20226,236,236,236,236,23-
14 set 20226,236,236,236,236,23-
13 set 20226,236,236,236,236,23-
12 set 20226,236,236,236,236,23-
09 set 20226,236,236,236,236,23-
08 set 20226,236,236,236,236,23-
07 set 20226,236,236,236,236,23-
06 set 20226,236,236,236,236,23-
05 set 20226,236,236,236,236,23-
02 set 20226,236,236,236,236,23-
01 set 20226,236,236,236,236,23-
31 ago 20226,236,236,236,236,23-
30 ago 20226,236,236,236,236,23-
26 ago 20225,785,785,736,236,2329.340
25 ago 20226,236,236,236,236,23-
24 ago 20226,236,236,236,236,23-
23 ago 20226,236,236,236,236,23-
22 ago 20226,236,236,236,236,23-
19 ago 20226,236,236,236,236,23-
18 ago 20226,236,236,236,236,23-
17 ago 20226,236,236,236,236,23-
16 ago 20226,236,236,236,236,23-
15 ago 20226,236,236,236,236,23-
12 ago 20226,236,236,236,236,23-
11 ago 20226,236,236,236,236,23-
10 ago 20226,236,236,236,236,23-
09 ago 20226,236,236,236,236,23-
08 ago 20226,506,506,506,236,2317.015
05 ago 20226,236,236,236,236,23-
04 ago 20226,236,236,236,236,23-
03 ago 20226,236,236,236,236,23-
02 ago 20226,236,236,236,236,23-
01 ago 20226,236,236,236,236,23-
29 lug 20226,236,236,236,236,23-
28 lug 20226,236,236,236,236,23-
27 lug 20226,236,236,236,236,23-
26 lug 20226,236,236,236,236,23-
25 lug 20226,236,236,236,236,23-
22 lug 20225,635,635,636,236,2321.000
21 lug 20226,236,236,236,236,23-
20 lug 20226,236,236,236,236,23-
19 lug 20226,236,236,236,236,23-
18 lug 20226,236,236,236,236,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...