Italia markets closed

Gjensidige Forsikring ASA (0OJC.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
158,300,00 (0,00%)
Alla chiusura: 05:54PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024158,30158,30158,30158,30158,30-
27 mar 2024158,50158,10157,10158,30158,3023.660
26 mar 2024160,00158,80157,70158,30158,3052.432
25 mar 2024156,70158,90156,00158,40158,40503.688
22 mar 2024159,00159,00155,48155,60155,6068.762
21 mar 2024159,10165,60158,50159,10159,1065.976
21 mar 20248.75 Dividendo
20 mar 2024166,85168,90165,60167,20158,4542.972
19 mar 2024168,90168,80166,80167,25158,5025.309
18 mar 2024167,80168,00166,70167,80159,022.219.805
15 mar 2024172,05172,10167,98168,50159,6855.960
14 mar 2024173,30173,60170,48171,40162,43250.031
13 mar 2024172,85174,20172,20172,85163,8049.931
12 mar 2024170,10172,70170,60171,90162,9040.340
11 mar 2024168,20170,50168,20169,90161,0145.818
08 mar 2024169,15170,40168,04169,15160,3055.967
07 mar 2024167,85169,50168,00169,60160,7237.160
06 mar 2024168,70169,00167,10168,70159,87872.770
05 mar 2024167,75168,40166,90167,75158,9720.715
04 mar 2024170,30170,70167,20168,45159,6376.834
01 mar 2024168,30170,80168,10170,05161,15119.222
29 feb 2024168,55169,60167,58168,55159,73102.909
28 feb 2024170,25170,00168,60170,25161,3415.063
27 feb 2024171,25171,60169,20169,30160,4415.660
26 feb 2024171,75171,70170,10171,75162,7618.732
23 feb 2024172,50172,73169,90172,55163,5220.494
22 feb 2024173,50173,80171,88173,50164,428.292
21 feb 2024171,40173,20171,20173,15164,098.525
20 feb 2024171,55171,90170,54171,55162,5762.491
19 feb 2024172,20172,70171,70172,20163,1928.501
16 feb 2024171,95173,90171,50173,70164,6129.054
15 feb 2024171,05171,41170,00171,05162,1034.426
14 feb 2024169,90171,32170,00169,90161,0126.163
13 feb 2024169,30170,00169,10169,30160,4410.437
12 feb 2024168,00169,30168,30168,00159,2129.012
09 feb 2024167,90168,50167,38167,90159,1111.646
08 feb 2024168,30169,80167,49168,30159,4923.684
07 feb 2024169,00170,60168,40168,70159,87244.683
06 feb 2024172,00170,20169,28169,35160,4916.308
05 feb 2024171,15172,20169,56171,15162,1963.860
02 feb 2024168,80171,50168,30170,75161,8137.482
01 feb 2024169,30169,70167,50169,30160,4486.020
31 gen 2024169,50170,10168,72169,50160,6358.691
30 gen 2024171,45172,20169,32169,50160,6356.186
29 gen 2024170,65171,60167,80170,30161,3998.680
26 gen 2024176,80174,10171,59172,75163,7125.931
25 gen 2024171,60176,70169,40174,00164,8981.784
24 gen 2024169,75179,00169,50175,45166,27136.770
23 gen 2024180,45179,60178,80180,10170,6726.812
22 gen 2024181,05181,20179,72181,05171,5813.333
19 gen 2024180,00180,70178,30180,00170,5845.458
18 gen 2024179,50178,70178,10179,50170,1115.853
17 gen 2024178,70179,60175,00178,70169,3528.905
16 gen 2024180,20180,60177,10180,15170,7219.046
15 gen 2024181,50182,20180,50181,10171,6217.547
12 gen 2024179,00181,50179,70180,95171,4814.533
11 gen 2024180,90183,30179,40179,70170,3037.540
10 gen 2024180,65182,80181,10182,60173,0423.726
09 gen 2024183,50182,50180,90181,45171,9529.911
08 gen 2024179,25182,60180,00183,05173,4737.495
05 gen 2024183,20183,50181,80183,20173,6126.468
04 gen 2024184,50184,60182,70182,60173,0419.884
03 gen 2024184,80184,80184,10184,80175,1312.000
02 gen 2024186,40187,60183,10184,30174,6653.485
29 dic 2023183,65187,50183,70185,70175,9895.478
28 dic 2023182,10183,40181,60182,10172,5732.182
27 dic 2023181,45182,70181,50181,45171,9557.710
22 dic 2023180,25180,90179,10180,25170,8215.707
21 dic 2023180,55181,40179,30180,55171,1032.516
20 dic 2023184,80184,70181,08183,00173,4291.308
19 dic 2023184,55184,40182,58182,55173,0035.381
18 dic 2023187,45188,40184,89185,30175,6059.672
15 dic 2023188,55188,70186,60186,50176,7474.594
14 dic 2023189,45190,50186,10189,15179,25185.610
13 dic 2023188,65189,58187,70188,65178,78149.624
12 dic 2023186,80188,60186,50186,80177,0254.720
11 dic 2023183,20186,28182,60185,05175,3731.117
08 dic 2023182,90184,70182,40182,90173,3356.167
07 dic 2023183,20183,50181,70183,20173,6118.629
06 dic 2023184,90185,90183,80184,90175,2219.283
05 dic 2023183,55185,20184,00183,55173,9411.217
04 dic 2023183,30184,20183,40183,30173,7135.370
01 dic 2023183,70183,70181,40182,00172,4835.312
30 nov 2023180,00183,30181,10182,80173,23184.184
29 nov 2023181,10182,02180,80181,10171,6227.666
28 nov 2023181,85182,60181,17181,85172,3329.786
27 nov 2023182,80183,40181,39182,80173,2340.623
24 nov 2023182,65183,00181,90182,65173,095.767
23 nov 2023180,50182,60179,60182,55173,0014.156
22 nov 2023178,05182,88177,60180,60171,1551.219
21 nov 2023175,90177,50175,64175,90166,69131.181
20 nov 2023176,55176,60175,80176,55167,3124.826
17 nov 2023176,20176,92176,00176,20166,9816.559
16 nov 2023176,45176,90175,40176,45167,2238.177
15 nov 2023173,80176,82173,70175,70166,5149.503
14 nov 2023170,45173,40169,70172,30163,2831.057
13 nov 2023168,80170,30168,20168,80159,97470.520
10 nov 2023169,40170,20168,90169,40160,5325.322
09 nov 2023168,00170,20168,30169,65160,7724.134
08 nov 2023167,25169,70167,60169,40160,5363.532
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...