Italia markets closed

IVS Group S.A. (0OLX.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,98+0,10 (+1,70%)
Alla chiusura: 08:48AM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 20245,985,985,985,985,9899
22 feb 20245,885,885,885,885,8855
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 20245,845,845,845,845,8421
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 20245,565,565,565,565,561.068
18 gen 20245,565,565,505,565,562.854
17 gen 20245,625,625,605,605,60568
16 gen 20245,605,605,605,605,6097
15 gen 20245,625,625,625,625,62761
12 gen 20245,565,625,565,625,62602
11 gen 20245,605,645,585,645,644.122
10 gen 20245,545,605,545,585,581.827
09 gen 20245,525,565,525,565,564.006
08 gen 20245,565,565,565,565,562.122
05 gen 20245,425,525,425,525,522.906
04 gen 20245,485,485,485,485,481.156
03 gen 20245,745,745,485,485,48413
02 gen 20245,485,485,485,485,48186
29 dic 20235,445,445,445,445,442.731
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 20235,445,445,445,445,441.395
20 dic 2023------
19 dic 20235,445,445,445,445,441.000
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 20235,445,445,445,445,44323
11 dic 20235,445,445,445,445,4485
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 20235,665,665,605,605,602.012
28 nov 2023------
27 nov 2023------
24 nov 20235,625,625,625,625,62252
23 nov 20235,605,605,605,605,60900
22 nov 20235,745,745,745,745,74112
21 nov 20235,565,565,565,565,561.606
20 nov 2023------
17 nov 20235,485,485,485,485,4838
16 nov 20235,505,505,505,505,50179
15 nov 2023------
14 nov 20235,405,425,405,425,42147
13 nov 20235,325,325,325,325,32216
10 nov 20235,345,345,345,345,341.000
09 nov 20235,345,345,345,345,34433
08 nov 20235,305,305,305,305,3086
07 nov 20235,345,425,345,425,421.527
06 nov 20235,445,445,445,445,4471
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...