Italia markets open in 2 hours 18 minutes

Ordina N.V. (0OOJ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,71+0,01 (+0,18%)
Alla chiusura: 06:03PM BST
Periodo di tempo:
29 set 2022 - 29 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 20235,705,715,705,715,7111.944
27 set 20235,715,715,695,705,7018.656
26 set 20235,655,715,655,715,712.896
25 set 20235,705,705,655,665,667.822
22 set 20235,725,735,715,715,715.009
21 set 20235,725,735,725,725,722.493
20 set 20235,725,735,725,725,7261.148
19 set 20235,725,735,725,725,7249.448
18 set 20235,715,735,715,725,7218.123
15 set 20235,745,745,735,735,7322
14 set 20235,745,745,735,735,733.789
13 set 20235,735,745,735,735,739.830
12 set 20235,735,745,725,725,7280.222
11 set 20235,735,735,725,735,733.390
08 set 20235,735,735,725,725,724.319
07 set 20235,735,735,725,735,7387.171
06 set 20235,725,725,725,725,722.361
05 set 20235,725,745,725,745,7491.362
04 set 20235,735,735,725,725,724.292
01 set 20235,725,745,725,745,74119.516
31 ago 20235,715,745,715,745,74119.950
30 ago 20235,725,735,705,705,702.096
29 ago 20235,715,725,705,725,7282.156
25 ago 20235,715,725,715,725,723.815
24 ago 20235,715,715,715,715,711.009
23 ago 20235,725,725,715,715,711.373
22 ago 20235,705,725,705,725,7212.180
21 ago 20235,715,715,705,705,7018.592
18 ago 20235,705,715,705,705,703.526
17 ago 20235,695,715,695,705,7019.828
16 ago 20235,705,715,695,695,695.175
15 ago 20235,705,705,695,705,705.926
14 ago 20235,695,715,695,695,697.387
11 ago 20235,695,705,695,695,6954.274
10 ago 20235,715,715,695,695,693.144
09 ago 20235,705,715,705,705,70175.689
08 ago 20235,715,715,695,715,7120.321
07 ago 20235,705,715,705,705,704.883
04 ago 20235,715,715,705,715,719.091
03 ago 20235,695,715,695,715,7134.493
02 ago 20235,715,715,695,715,7154.150
01 ago 20235,705,705,695,695,6927.702
31 lug 20235,705,715,695,705,709.922
28 lug 20235,695,705,695,705,7094.469
27 lug 20235,705,715,705,705,703.684
26 lug 20235,705,715,705,705,707.132
25 lug 20235,705,715,695,705,70112.991
24 lug 20235,715,715,695,695,69832.744
21 lug 20235,695,715,695,705,70190.291
20 lug 20235,705,715,695,705,70146.796
19 lug 20235,715,715,695,705,70137.741
18 lug 20235,705,715,695,695,6999.300
17 lug 20235,695,705,685,685,6873.035
14 lug 20235,685,695,685,685,6865.106
13 lug 20235,695,695,685,685,6845.277
12 lug 20235,695,695,685,685,68826.280
11 lug 20235,675,695,675,685,688.147
10 lug 20235,675,685,675,675,6711.882
07 lug 20235,685,695,675,685,6884.042
06 lug 20235,685,685,675,675,6756.315
05 lug 20235,675,685,675,685,6813.533
04 lug 20235,675,685,675,685,687.938
03 lug 20235,685,685,675,675,67163.854
30 giu 20235,675,685,675,675,67109.945
29 giu 20235,675,685,675,675,6742.765
28 giu 20235,675,685,675,675,6723.179
27 giu 20235,685,685,675,675,675.293
26 giu 20235,665,685,665,665,6697.303
23 giu 20235,685,685,675,675,674.896
22 giu 20235,675,685,675,675,675.693
21 giu 20235,685,685,675,675,6732.663
20 giu 20235,675,675,665,675,6712.458
19 giu 20235,675,675,665,665,6634.457
16 giu 20235,675,675,665,665,66177.816
15 giu 20235,675,675,665,665,66180.176
14 giu 20235,665,675,655,665,6638.862
13 giu 20235,635,665,635,655,6510.213
12 giu 20235,645,645,645,645,6414.676
09 giu 20235,615,635,605,635,63103.197
08 giu 20235,645,645,615,615,6114.148
07 giu 20235,645,645,635,635,6311.266
06 giu 20235,655,655,635,635,6316.705
05 giu 20235,645,655,645,645,6436.866
02 giu 20235,655,655,635,645,6416.579
01 giu 20235,645,645,635,645,6436.701
31 mag 20235,645,665,625,625,621.469.861
30 mag 20235,655,665,625,645,64262.237
26 mag 20235,625,635,615,615,6110.274
25 mag 20235,595,625,595,625,62214.626
24 mag 20235,625,625,595,605,60779.019
23 mag 20235,615,625,605,615,6114.213
22 mag 20235,605,615,605,605,60192.052
19 mag 20235,615,615,605,605,608.699
18 mag 20235,615,625,605,625,625.242
17 mag 20235,625,625,615,615,61206.243
16 mag 20235,625,625,615,625,624.534
15 mag 20235,615,635,615,625,6210.631
12 mag 20235,625,625,605,615,6155.259
11 mag 20235,625,625,625,625,627.942
10 mag 20235,615,625,605,605,6081.325
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...