Italia markets close in 6 hours 20 minutes

Mediolanum Ch International Equity S A (0P00000MF8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,81-0,01 (-0,07%)
In data: 09:00PM CET. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024------
27 mar 2024------
26 mar 202415,8115,8115,8115,8115,81-
25 mar 202415,8215,8215,8215,8215,82-
22 mar 202415,8715,8715,8715,8715,87-
21 mar 202415,8415,8415,8415,8415,84-
20 mar 202415,7815,7815,7815,7815,78-
19 mar 202415,6915,6915,6915,6915,69-
18 mar 202415,5715,5715,5715,5715,57-
15 mar 2024------
14 mar 202415,6615,6615,6615,6615,66-
13 mar 202415,6315,6315,6315,6315,63-
12 mar 202415,6515,6515,6515,6515,65-
11 mar 202415,5215,5215,5215,5215,52-
08 mar 202415,5215,5215,5215,5215,52-
07 mar 202415,5915,5915,5915,5915,59-
06 mar 202415,4915,4915,4915,4915,49-
05 mar 202415,4615,4615,4615,4615,46-
04 mar 202415,5715,5715,5715,5715,57-
01 mar 202415,6015,6015,6015,6015,60-
29 feb 202415,5115,5115,5115,5115,51-
28 feb 202415,4515,4515,4515,4515,45-
27 feb 202415,4815,4815,4815,4815,48-
26 feb 202415,4715,4715,4715,4715,47-
23 feb 202415,5315,5315,5315,5315,53-
22 feb 202415,5115,5115,5115,5115,51-
21 feb 202415,3015,3015,3015,3015,30-
20 feb 202415,2815,2815,2815,2815,28-
19 feb 202415,3915,3915,3915,3915,39-
16 feb 202415,3915,3915,3915,3915,39-
15 feb 202415,4115,4115,4115,4115,41-
14 feb 202415,3915,3915,3915,3915,39-
13 feb 202415,3015,3015,3015,3015,30-
12 feb 202415,3915,3915,3915,3915,39-
09 feb 202415,3815,3815,3815,3815,38-
08 feb 202415,3415,3415,3415,3415,34-
07 feb 202415,3415,3415,3415,3415,34-
06 feb 202415,2715,2715,2715,2715,27-
05 feb 2024------
02 feb 202415,1715,1715,1715,1715,17-
01 feb 202415,0515,0515,0515,0515,05-
31 gen 202414,9414,9414,9414,9414,94-
30 gen 202415,1115,1115,1115,1115,11-
29 gen 202415,1315,1315,1315,1315,13-
26 gen 202414,9714,9714,9714,9714,97-
25 gen 202414,9614,9614,9614,9614,96-
24 gen 202414,8314,8314,8314,8314,83-
23 gen 202414,8414,8414,8414,8414,84-
22 gen 202414,7714,7714,7714,7714,77-
19 gen 202414,7214,7214,7214,7214,72-
18 gen 202414,6214,6214,6214,6214,62-
17 gen 202414,5414,5414,5414,5414,54-
16 gen 202414,6214,6214,6214,6214,62-
15 gen 202414,6014,6014,6014,6014,60-
12 gen 202414,6014,6014,6014,6014,60-
11 gen 202414,5914,5914,5914,5914,59-
10 gen 202414,5814,5814,5814,5814,58-
09 gen 202414,5814,5814,5814,5814,58-
08 gen 202414,5414,5414,5414,5414,54-
05 gen 202414,3914,3914,3914,3914,39-
04 gen 202414,4014,4014,4014,4014,40-
03 gen 202414,4714,4714,4714,4714,47-
02 gen 202414,5414,5414,5414,5414,54-
29 dic 202314,5314,5314,5314,5314,53-
28 dic 202314,4914,4914,4914,4914,49-
27 dic 202314,4814,4814,4814,4814,48-
22 dic 202314,4814,4814,4814,4814,48-
21 dic 202314,4814,4814,4814,4814,48-
20 dic 202314,4114,4114,4114,4114,41-
19 dic 202314,5014,5014,5014,5014,50-
18 dic 202314,4914,4914,4914,4914,49-
15 dic 202314,4614,4614,4614,4614,46-
14 dic 202314,3914,3914,3914,3914,39-
13 dic 202314,5014,5014,5014,5014,50-
12 dic 202314,4014,4014,4014,4014,40-
11 dic 202314,3914,3914,3914,3914,39-
08 dic 2023------
07 dic 202314,2414,2414,2414,2414,24-
06 dic 202314,1814,1814,1814,1814,18-
05 dic 202314,1914,1914,1914,1914,19-
04 dic 202314,1914,1914,1914,1914,19-
01 dic 202314,2214,2214,2214,2214,22-
30 nov 202314,0614,0614,0614,0614,06-
29 nov 202313,9413,9413,9413,9413,94-
28 nov 202313,9313,9313,9313,9313,93-
27 nov 202313,9813,9813,9813,9813,98-
24 nov 202314,0114,0114,0114,0114,01-
23 nov 202314,0114,0114,0114,0114,01-
22 nov 202314,0314,0314,0314,0314,03-
21 nov 202313,9313,9313,9313,9313,93-
20 nov 202313,9413,9413,9413,9413,94-
17 nov 202313,9113,9113,9113,9113,91-
16 nov 202313,8913,8913,8913,8913,89-
15 nov 202313,8913,8913,8913,8913,89-
14 nov 202313,8813,8813,8813,8813,88-
13 nov 202313,8113,8113,8113,8113,81-
10 nov 202313,8113,8113,8113,8113,81-
09 nov 202313,6913,6913,6913,6913,69-
08 nov 202313,7313,7313,7313,7313,73-
07 nov 202313,7413,7413,7413,7413,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...