Italia markets closed

DPAM Stratégies Actions R (0P0000191E.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.618,30+41,34 (+2,62%)
Al 10:00PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2022------
27 giu 20221.621,741.621,741.621,741.621,741.621,74-
24 giu 20221.618,301.618,301.618,301.618,301.618,30-
23 giu 20221.576,961.576,961.576,961.576,961.576,96-
22 giu 20221.588,351.588,351.588,351.588,351.588,35-
21 giu 20221.599,071.599,071.599,071.599,071.599,07-
20 giu 20221.589,341.589,341.589,341.589,341.589,34-
17 giu 20221.576,691.576,691.576,691.576,691.576,69-
16 giu 20221.576,431.576,431.576,431.576,431.576,43-
15 giu 20221.618,061.618,061.618,061.618,061.618,06-
14 giu 20221.595,521.595,521.595,521.595,521.595,52-
13 giu 20221.616,641.616,641.616,641.616,641.616,64-
10 giu 20221.663,881.663,881.663,881.663,881.663,88-
09 giu 20221.708,751.708,751.708,751.708,751.708,75-
08 giu 20221.733,691.733,691.733,691.733,691.733,69-
07 giu 20221.740,691.740,691.740,691.740,691.740,69-
06 giu 2022------
03 giu 20221.731,881.731,881.731,881.731,881.731,88-
02 giu 20221.741,191.741,191.741,191.741,191.741,19-
01 giu 20221.727,361.727,361.727,361.727,361.727,36-
31 mag 20221.741,851.741,851.741,851.741,851.741,85-
30 mag 20221.768,481.768,481.768,481.768,481.768,48-
27 mag 20221.752,441.752,441.752,441.752,441.752,44-
26 mag 2022------
25 mag 20221.703,061.703,061.703,061.703,061.703,06-
24 mag 20221.698,061.698,061.698,061.698,061.698,06-
23 mag 20221.722,551.722,551.722,551.722,551.722,55-
20 mag 20221.701,371.701,371.701,371.701,371.701,37-
19 mag 20221.690,761.690,761.690,761.690,761.690,76-
18 mag 20221.711,791.711,791.711,791.711,791.711,79-
17 mag 20221.738,441.738,441.738,441.738,441.738,44-
16 mag 20221.716,161.716,161.716,161.716,161.716,16-
13 mag 20221.720,521.720,521.720,521.720,521.720,52-
12 mag 20221.682,471.682,471.682,471.682,471.682,47-
11 mag 20221.692,941.692,941.692,941.692,941.692,94-
10 mag 20221.659,911.659,911.659,911.659,911.659,91-
09 mag 20221.652,191.652,191.652,191.652,191.652,19-
06 mag 20221.708,751.708,751.708,751.708,751.708,75-
05 mag 20221.735,071.735,071.735,071.735,071.735,07-
04 mag 20221.746,851.746,851.746,851.746,851.746,85-
03 mag 20221.765,011.765,011.765,011.765,011.765,01-
02 mag 20221.747,851.747,851.747,851.747,851.747,85-
29 apr 2022------
28 apr 20221.777,671.777,671.777,671.777,671.777,67-
27 apr 20221.760,201.760,201.760,201.760,201.760,20-
26 apr 20221.749,061.749,061.749,061.749,061.749,06-
25 apr 20221.764,171.764,171.764,171.764,171.764,17-
22 apr 20221.800,091.800,091.800,091.800,091.800,09-
21 apr 20221.835,891.835,891.835,891.835,891.835,89-
20 apr 20221.819,331.819,331.819,331.819,331.819,33-
19 apr 20221.793,661.793,661.793,661.793,661.793,66-
14 apr 20221.800,961.800,961.800,961.800,961.800,96-
13 apr 20221.787,681.787,681.787,681.787,681.787,68-
12 apr 20221.785,391.785,391.785,391.785,391.785,39-
11 apr 20221.783,431.783,431.783,431.783,431.783,43-
08 apr 20221.797,111.797,111.797,111.797,111.797,11-
07 apr 20221.774,891.774,891.774,891.774,891.774,89-
06 apr 20221.777,411.777,411.777,411.777,411.777,41-
05 apr 20221.817,391.817,391.817,391.817,391.817,39-
04 apr 20221.827,771.827,771.827,771.827,771.827,77-
01 apr 20221.813,551.813,551.813,551.813,551.813,55-
31 mar 20221.812,381.812,381.812,381.812,381.812,38-
30 mar 20221.825,941.825,941.825,941.825,941.825,94-
29 mar 20221.843,901.843,901.843,901.843,901.843,90-
28 mar 20221.798,751.798,751.798,751.798,751.798,75-
25 mar 2022------
24 mar 20221.794,441.794,441.794,441.794,441.794,44-
23 mar 20221.800,791.800,791.800,791.800,791.800,79-
22 mar 20221.818,831.818,831.818,831.818,831.818,83-
21 mar 20221.810,201.810,201.810,201.810,201.810,20-
18 mar 20221.810,981.810,981.810,981.810,981.810,98-
17 mar 20221.798,841.798,841.798,841.798,841.798,84-
16 mar 20221.792,311.792,311.792,311.792,311.792,31-
15 mar 20221.731,581.731,581.731,581.731,581.731,58-
14 mar 20221.731,651.731,651.731,651.731,651.731,65-
11 mar 20221.703,801.703,801.703,801.703,801.703,80-
10 mar 20221.686,381.686,381.686,381.686,381.686,38-
09 mar 20221.716,061.716,061.716,061.716,061.716,06-
08 mar 20221.626,481.626,481.626,481.626,481.626,48-
07 mar 20221.646,631.646,631.646,631.646,631.646,63-
04 mar 20221.662,611.662,611.662,611.662,611.662,61-
03 mar 20221.726,651.726,651.726,651.726,651.726,65-
02 mar 20221.766,071.766,071.766,071.766,071.766,07-
01 mar 20221.739,231.739,231.739,231.739,231.739,23-
28 feb 20221.793,891.793,891.793,891.793,891.793,89-
25 feb 20221.802,761.802,761.802,761.802,761.802,76-
24 feb 20221.749,541.749,541.749,541.749,541.749,54-
23 feb 20221.800,481.800,481.800,481.800,481.800,48-
22 feb 20221.806,331.806,331.806,331.806,331.806,33-
21 feb 20221.799,961.799,961.799,961.799,961.799,96-
18 feb 20221.831,401.831,401.831,401.831,401.831,40-
17 feb 20221.844,131.844,131.844,131.844,131.844,13-
16 feb 20221.862,481.862,481.862,481.862,481.862,48-
15 feb 20221.861,501.861,501.861,501.861,501.861,50-
14 feb 20221.832,061.832,061.832,061.832,061.832,06-
11 feb 20221.869,301.869,301.869,301.869,301.869,30-
10 feb 20221.885,551.885,551.885,551.885,551.885,55-
09 feb 20221.892,361.892,361.892,361.892,361.892,36-
08 feb 20221.855,851.855,851.855,851.855,851.855,85-
07 feb 20221.854,601.854,601.854,601.854,601.854,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...