Italia markets closed

DPAM Stratégies Actions R (0P0000191E.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.764,59+30,17 (+1,74%)
Alla chiusura: 09:00PM CET
Periodo di tempo:
05 feb 2022 - 05 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 2023------
02 feb 20231.764,591.764,591.764,591.764,591.764,59-
01 feb 20231.734,421.734,421.734,421.734,421.734,42-
31 gen 20231.737,101.737,101.737,101.737,101.737,10-
30 gen 20231.742,291.742,291.742,291.742,291.742,29-
27 gen 20231.743,941.743,941.743,941.743,941.743,94-
26 gen 20231.735,111.735,111.735,111.735,111.735,11-
25 gen 20231.735,831.735,831.735,831.735,831.735,83-
24 gen 20231.740,271.740,271.740,271.740,271.740,27-
23 gen 20231.745,921.745,921.745,921.745,921.745,92-
20 gen 20231.740,461.740,461.740,461.740,461.740,46-
19 gen 20231.728,351.728,351.728,351.728,351.728,35-
18 gen 20231.758,761.758,761.758,761.758,761.758,76-
17 gen 20231.748,081.748,081.748,081.748,081.748,08-
16 gen 20231.737,071.737,071.737,071.737,071.737,07-
13 gen 20231.733,901.733,901.733,901.733,901.733,90-
12 gen 20231.725,301.725,301.725,301.725,301.725,30-
11 gen 20231.718,011.718,011.718,011.718,011.718,01-
10 gen 20231.712,831.712,831.712,831.712,831.712,83-
09 gen 20231.714,581.714,581.714,581.714,581.714,58-
06 gen 20231.697,861.697,861.697,861.697,861.697,86-
05 gen 20231.683,691.683,691.683,691.683,691.683,69-
04 gen 20231.682,131.682,131.682,131.682,131.682,13-
03 gen 20231.663,481.663,481.663,481.663,481.663,48-
02 gen 20231.653,351.653,351.653,351.653,351.653,35-
30 dic 20221.637,841.637,841.637,841.637,841.637,84-
29 dic 20221.659,691.659,691.659,691.659,691.659,69-
28 dic 20221.646,531.646,531.646,531.646,531.646,53-
27 dic 20221.647,621.647,621.647,621.647,621.647,62-
23 dic 20221.644,531.644,531.644,531.644,531.644,53-
22 dic 20221.646,411.646,411.646,411.646,411.646,41-
21 dic 20221.661,111.661,111.661,111.661,111.661,11-
20 dic 20221.635,691.635,691.635,691.635,691.635,69-
19 dic 20221.643,821.643,821.643,821.643,821.643,82-
16 dic 20221.641,831.641,831.641,831.641,831.641,83-
15 dic 20221.661,381.661,381.661,381.661,381.661,38-
14 dic 20221.709,581.709,581.709,581.709,581.709,58-
13 dic 20221.705,971.705,971.705,971.705,971.705,97-
12 dic 20221.685,451.685,451.685,451.685,451.685,45-
09 dic 2022------
08 dic 20221.675,681.675,681.675,681.675,681.675,68-
07 dic 20221.682,071.682,071.682,071.682,071.682,07-
06 dic 20221.691,451.691,451.691,451.691,451.691,45-
05 dic 20221.703,381.703,381.703,381.703,381.703,38-
02 dic 20221.708,641.708,641.708,641.708,641.708,64-
01 dic 20221.707,561.707,561.707,561.707,561.707,56-
30 nov 20221.693,931.693,931.693,931.693,931.693,93-
29 nov 20221.679,781.679,781.679,781.679,781.679,78-
28 nov 20221.687,331.687,331.687,331.687,331.687,33-
25 nov 20221.702,591.702,591.702,591.702,591.702,59-
24 nov 20221.700,161.700,161.700,161.700,161.700,16-
23 nov 20221.690,661.690,661.690,661.690,661.690,66-
22 nov 20221.681,431.681,431.681,431.681,431.681,43-
21 nov 20221.666,941.666,941.666,941.666,941.666,94-
18 nov 20221.663,021.663,021.663,021.663,021.663,02-
17 nov 20221.649,261.649,261.649,261.649,261.649,26-
16 nov 20221.653,501.653,501.653,501.653,501.653,50-
15 nov 20221.672,221.672,221.672,221.672,221.672,22-
14 nov 20221.667,961.667,961.667,961.667,961.667,96-
11 nov 2022------
10 nov 20221.669,481.669,481.669,481.669,481.669,48-
09 nov 20221.636,671.636,671.636,671.636,671.636,67-
08 nov 20221.638,501.638,501.638,501.638,501.638,50-
07 nov 20221.629,571.629,571.629,571.629,571.629,57-
04 nov 20221.623,411.623,411.623,411.623,411.623,41-
03 nov 20221.597,011.597,011.597,011.597,011.597,01-
02 nov 20221.608,611.608,611.608,611.608,611.608,61-
01 nov 2022------
31 ott 20221.612,951.612,951.612,951.612,951.612,95-
28 ott 20221.615,911.615,911.615,911.615,911.615,91-
27 ott 20221.612,791.612,791.612,791.612,791.612,79-
26 ott 20221.626,761.626,761.626,761.626,761.626,76-
25 ott 20221.614,481.614,481.614,481.614,481.614,48-
24 ott 20221.579,651.579,651.579,651.579,651.579,65-
21 ott 20221.558,421.558,421.558,421.558,421.558,42-
20 ott 20221.564,811.564,811.564,811.564,811.564,81-
19 ott 20221.559,381.559,381.559,381.559,381.559,38-
18 ott 20221.573,351.573,351.573,351.573,351.573,35-
17 ott 20221.563,911.563,911.563,911.563,911.563,91-
14 ott 20221.532,741.532,741.532,741.532,741.532,74-
13 ott 20221.526,511.526,511.526,511.526,511.526,51-
12 ott 20221.516,851.516,851.516,851.516,851.516,85-
11 ott 20221.524,601.524,601.524,601.524,601.524,60-
10 ott 20221.536,111.536,111.536,111.536,111.536,11-
07 ott 20221.542,421.542,421.542,421.542,421.542,42-
06 ott 20221.561,121.561,121.561,121.561,121.561,12-
05 ott 20221.568,221.568,221.568,221.568,221.568,22-
04 ott 20221.580,551.580,551.580,551.580,551.580,55-
03 ott 20221.530,881.530,881.530,881.530,881.530,88-
30 set 20221.518,681.518,681.518,681.518,681.518,68-
29 set 20221.498,551.498,551.498,551.498,551.498,55-
28 set 20221.525,771.525,771.525,771.525,771.525,77-
27 set 20221.522,801.522,801.522,801.522,801.522,80-
26 set 20221.518,491.518,491.518,491.518,491.518,49-
23 set 20221.519,761.519,761.519,761.519,761.519,76-
22 set 20221.551,961.551,961.551,961.551,961.551,96-
21 set 20221.584,381.584,381.584,381.584,381.584,38-
20 set 20221.569,231.569,231.569,231.569,231.569,23-
19 set 20221.591,441.591,441.591,441.591,441.591,44-
16 set 20221.595,081.595,081.595,081.595,081.595,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...