0P00001A51.F - Kutxabank Dividendo Estándar FI

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2023------
30 mag 2023------
29 mag 202311,3211,3211,3211,3211,32-
26 mag 202311,3511,3511,3511,3511,35-
25 mag 202311,1911,1911,1911,1911,19-
24 mag 202311,2011,2011,2011,2011,20-
23 mag 202311,3911,3911,3911,3911,39-
22 mag 202311,4711,4711,4711,4711,47-
19 mag 202311,4711,4711,4711,4711,47-
18 mag 202311,4111,4111,4111,4111,41-
17 mag 202311,3311,3311,3311,3311,33-
16 mag 202311,3311,3311,3311,3311,33-
15 mag 202311,3611,3611,3611,3611,36-
12 mag 202311,3411,3411,3411,3411,34-
11 mag 202311,3011,3011,3011,3011,30-
10 mag 202311,2811,2811,2811,2811,28-
09 mag 202311,3411,3411,3411,3411,34-
08 mag 202311,4111,4111,4111,4111,41-
05 mag 202311,3811,3811,3811,3811,38-
04 mag 202311,2311,2311,2311,2311,23-
03 mag 202311,3011,3011,3011,3011,30-
02 mag 202311,2711,2711,2711,2711,27-
28 apr 202311,4511,4511,4511,4511,45-
27 apr 202311,4311,4311,4311,4311,43-
26 apr 202311,3511,3511,3511,3511,35-
25 apr 202311,4211,4211,4211,4211,42-
24 apr 202311,4711,4711,4711,4711,47-
21 apr 202311,4711,4711,4711,4711,47-
20 apr 202311,4111,4111,4111,4111,41-
19 apr 202311,4211,4211,4211,4211,42-
18 apr 202311,4211,4211,4211,4211,42-
17 apr 202311,3811,3811,3811,3811,38-
14 apr 202311,4311,4311,4311,4311,43-
13 apr 202311,3611,3611,3611,3611,36-
12 apr 202311,3111,3111,3111,3111,31-
11 apr 202311,3111,3111,3111,3111,31-
06 apr 202311,2311,2311,2311,2311,23-
05 apr 2023------
04 apr 202311,2311,2311,2311,2311,23-
03 apr 202311,2211,2211,2211,2211,22-
31 mar 202311,2411,2411,2411,2411,24-
30 mar 202311,1611,1611,1611,1611,16-
29 mar 202311,0211,0211,0211,0211,02-
28 mar 202310,8910,8910,8910,8910,89-
27 mar 202310,8810,8810,8810,8810,88-
24 mar 202310,7710,7710,7710,7710,77-
23 mar 202310,9410,9410,9410,9410,94-
22 mar 202310,9110,9110,9110,9110,91-
21 mar 202310,8910,8910,8910,8910,89-
20 mar 202310,7610,7610,7610,7610,76-
17 mar 202310,6310,6310,6310,6310,63-
16 mar 202310,7710,7710,7710,7710,77-
15 mar 202310,6010,6010,6010,6010,60-
14 mar 202310,9410,9410,9410,9410,94-
13 mar 202310,7710,7710,7710,7710,77-
10 mar 202311,0411,0411,0411,0411,04-
09 mar 202311,1911,1911,1911,1911,19-
08 mar 202311,2011,2011,2011,2011,20-
07 mar 202311,1911,1911,1911,1911,19-
06 mar 202311,2911,2911,2911,2911,29-
03 mar 202311,2611,2611,2611,2611,26-
02 mar 202311,1411,1411,1411,1411,14-
01 mar 202311,0811,0811,0811,0811,08-
28 feb 202311,1411,1411,1411,1411,14-
27 feb 202311,1811,1811,1811,1811,18-
24 feb 202311,0211,0211,0211,0211,02-
23 feb 202311,1811,1811,1811,1811,18-
22 feb 202311,1711,1711,1711,1711,17-
21 feb 202311,1911,1911,1911,1911,19-
20 feb 202311,2411,2411,2411,2411,24-
17 feb 202311,2411,2411,2411,2411,24-
16 feb 202311,2811,2811,2811,2811,28-
15 feb 202311,2511,2511,2511,2511,25-
14 feb 202311,1611,1611,1611,1611,16-
13 feb 202311,1711,1711,1711,1711,17-
10 feb 202311,0811,0811,0811,0811,08-
09 feb 202311,2311,2311,2311,2311,23-
08 feb 202311,1311,1311,1311,1311,13-
07 feb 202311,0811,0811,0811,0811,08-
06 feb 202311,0711,0711,0711,0711,07-
03 feb 202311,1911,1911,1911,1911,19-
02 feb 202311,1811,1811,1811,1811,18-
01 feb 202311,0011,0011,0011,0011,00-
31 gen 202310,9910,9910,9910,9910,99-
30 gen 202311,0111,0111,0111,0111,01-
27 gen 202311,0611,0611,0611,0611,06-
26 gen 202311,0111,0111,0111,0111,01-
25 gen 202310,9510,9510,9510,9510,95-
24 gen 202310,9810,9810,9810,9810,98-
23 gen 202310,9910,9910,9910,9910,99-
20 gen 202310,8910,8910,8910,8910,89-
19 gen 202310,8510,8510,8510,8510,85-
18 gen 202311,0511,0511,0511,0511,05-
17 gen 202311,0611,0611,0611,0611,06-
16 gen 202311,0111,0111,0111,0111,01-
13 gen 202310,9610,9610,9610,9610,96-
12 gen 202310,9110,9110,9110,9110,91-
11 gen 202310,8310,8310,8310,8310,83-
10 gen 202310,7410,7410,7410,7410,74-
09 gen 202310,7910,7910,7910,7910,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...