Italia Markets open in 4 hrs 42 mins

Ecofi Actions Rendement Euro C (0P00001NR8.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
181,180,00 (0,00%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
29 mar 2022 - 29 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mar 2023------
28 mar 2023------
27 mar 2023159,07159,07159,07159,07159,07-
24 mar 2023157,75157,75157,75157,75157,75-
23 mar 2023160,88160,88160,88160,88160,88-
22 mar 2023160,71160,71160,71160,71160,71-
21 mar 2023160,58160,58160,58160,58160,58-
20 mar 2023158,19158,19158,19158,19158,19-
17 mar 2023156,60156,60156,60156,60156,60-
16 mar 2023158,45158,45158,45158,45158,45-
15 mar 2023155,88155,88155,88155,88155,88-
14 mar 2023160,75160,75160,75160,75160,75-
13 mar 2023157,82157,82157,82157,82157,82-
10 mar 2023161,77161,77161,77161,77161,77-
09 mar 2023164,46164,46164,46164,46164,46-
08 mar 2023164,31164,31164,31164,31164,31-
07 mar 2023164,17164,17164,17164,17164,17-
06 mar 2023165,41165,41165,41165,41165,41-
03 mar 2023165,35165,35165,35165,35165,35-
02 mar 2023163,12163,12163,12163,12163,12-
01 mar 2023162,22162,22162,22162,22162,22-
28 feb 2023163,00163,00163,00163,00163,00-
27 feb 2023163,82163,82163,82163,82163,82-
24 feb 2023161,86161,86161,86161,86161,86-
23 feb 2023164,05164,05164,05164,05164,05-
22 feb 2023163,66163,66163,66163,66163,66-
21 feb 2023164,64164,64164,64164,64164,64-
20 feb 2023165,45165,45165,45165,45165,45-
17 feb 2023165,49165,49165,49165,49165,49-
16 feb 2023166,63166,63166,63166,63166,63-
15 feb 2023165,81165,81165,81165,81165,81-
14 feb 2023164,68164,68164,68164,68164,68-
13 feb 2023164,34164,34164,34164,34164,34-
10 feb 2023162,78162,78162,78162,78162,78-
09 feb 2023165,07165,07165,07165,07165,07-
08 feb 2023164,31164,31164,31164,31164,31-
07 feb 2023164,88164,88164,88164,88164,88-
06 feb 2023165,09165,09165,09165,09165,09-
03 feb 2023166,70166,70166,70166,70166,70-
02 feb 2023165,82165,82165,82165,82165,82-
01 feb 2023161,75161,75161,75161,75161,75-
31 gen 2023160,43160,43160,43160,43160,43-
30 gen 2023160,51160,51160,51160,51160,51-
27 gen 2023161,36161,36161,36161,36161,36-
26 gen 2023160,94160,94160,94160,94160,94-
25 gen 2023160,41160,41160,41160,41160,41-
24 gen 2023161,15161,15161,15161,15161,15-
23 gen 2023160,87160,87160,87160,87160,87-
20 gen 2023159,43159,43159,43159,43159,43-
19 gen 2023158,59158,59158,59158,59158,59-
18 gen 2023161,52161,52161,52161,52161,52-
17 gen 2023161,14161,14161,14161,14161,14-
16 gen 2023160,79160,79160,79160,79160,79-
13 gen 2023159,84159,84159,84159,84159,84-
12 gen 2023158,45158,45158,45158,45158,45-
11 gen 2023157,81157,81157,81157,81157,81-
10 gen 2023156,67156,67156,67156,67156,67-
09 gen 2023157,22157,22157,22157,22157,22-
06 gen 2023155,29155,29155,29155,29155,29-
05 gen 2023153,27153,27153,27153,27153,27-
04 gen 2023154,34154,34154,34154,34154,34-
03 gen 2023151,67151,67151,67151,67151,67-
02 gen 2023150,87150,87150,87150,87150,87-
30 dic 2022149,05149,05149,05149,05149,05-
29 dic 2022151,21151,21151,21151,21151,21-
28 dic 2022149,23149,23149,23149,23149,23-
27 dic 2022149,74149,74149,74149,74149,74-
23 dic 2022149,74149,74149,74149,74149,74-
22 dic 2022149,65149,65149,65149,65149,65-
21 dic 2022151,28151,28151,28151,28151,28-
20 dic 2022148,76148,76148,76148,76148,76-
19 dic 2022149,82149,82149,82149,82149,82-
16 dic 2022150,31150,31150,31150,31150,31-
15 dic 2022151,96151,96151,96151,96151,96-
14 dic 2022157,49157,49157,49157,49157,49-
13 dic 2022157,63157,63157,63157,63157,63-
12 dic 2022155,33155,33155,33155,33155,33-
09 dic 2022155,63155,63155,63155,63155,63-
08 dic 2022154,33154,33154,33154,33154,33-
07 dic 2022154,21154,21154,21154,21154,21-
06 dic 2022154,43154,43154,43154,43154,43-
05 dic 2022155,83155,83155,83155,83155,83-
02 dic 2022157,29157,29157,29157,29157,29-
01 dic 2022157,06157,06157,06157,06157,06-
30 nov 2022155,17155,17155,17155,17155,17-
29 nov 2022154,62154,62154,62154,62154,62-
28 nov 2022155,70155,70155,70155,70155,70-
25 nov 2022156,72156,72156,72156,72156,72-
24 nov 2022156,66156,66156,66156,66156,66-
23 nov 2022155,89155,89155,89155,89155,89-
22 nov 2022155,18155,18155,18155,18155,18-
21 nov 2022154,70154,70154,70154,70154,70-
18 nov 2022154,99154,99154,99154,99154,99-
17 nov 2022153,71153,71153,71153,71153,71-
16 nov 2022154,13154,13154,13154,13154,13-
15 nov 2022155,64155,64155,64155,64155,64-
14 nov 2022155,48155,48155,48155,48155,48-
11 nov 2022------
10 nov 2022155,02155,02155,02155,02155,02-
09 nov 2022149,21149,21149,21149,21149,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...