Italia markets close in 2 hours 55 minutes

Caixabank RF Corporativa Estándar FI (0P00001VHB.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,57-0,00 (-0,04%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 20247,567,567,567,567,56-
18 apr 20247,577,577,577,577,57-
17 apr 20247,577,577,577,577,57-
16 apr 20247,567,567,567,567,56-
15 apr 20247,597,597,597,597,59-
12 apr 20247,627,627,627,627,62-
11 apr 20247,597,597,597,597,59-
10 apr 20247,617,617,617,617,61-
09 apr 20247,637,637,637,637,63-
08 apr 20247,617,617,617,617,61-
05 apr 20247,627,627,627,627,62-
04 apr 20247,647,647,647,647,64-
03 apr 20247,627,627,627,627,62-
02 apr 20247,617,617,617,617,61-
28 mar 2024------
27 mar 20247,637,637,637,637,63-
26 mar 20247,617,617,617,617,61-
25 mar 20247,607,607,607,607,60-
22 mar 20247,627,627,627,627,62-
21 mar 20247,607,607,607,607,60-
20 mar 20247,587,587,587,587,58-
19 mar 20247,587,587,587,587,58-
18 mar 20247,587,587,587,587,58-
15 mar 20247,587,587,587,587,58-
14 mar 20247,597,597,597,597,59-
13 mar 20247,607,607,607,607,60-
12 mar 20247,607,607,607,607,60-
11 mar 20247,607,607,607,607,60-
08 mar 20247,617,617,617,617,61-
07 mar 20247,587,587,587,587,58-
06 mar 20247,577,577,577,577,57-
05 mar 20247,577,577,577,577,57-
04 mar 20247,557,557,557,557,55-
01 mar 20247,557,557,557,557,55-
29 feb 20247,547,547,547,547,54-
28 feb 20247,537,537,537,537,53-
27 feb 20247,547,547,547,547,54-
26 feb 20247,557,557,557,557,55-
23 feb 20247,567,567,567,567,56-
22 feb 20247,537,537,537,537,53-
21 feb 20247,547,547,547,547,54-
20 feb 20247,557,557,557,557,55-
19 feb 20247,547,547,547,547,54-
16 feb 20247,547,547,547,547,54-
15 feb 20247,557,557,557,557,55-
14 feb 20247,547,547,547,547,54-
13 feb 20247,537,537,537,537,53-
12 feb 20247,547,547,547,547,54-
09 feb 20247,537,537,537,537,53-
08 feb 20247,547,547,547,547,54-
07 feb 20247,567,567,567,567,56-
06 feb 20247,567,567,567,567,56-
05 feb 20247,567,567,567,567,56-
02 feb 20247,587,587,587,587,58-
01 feb 20247,627,627,627,627,62-
31 gen 20247,627,627,627,627,62-
30 gen 20247,587,587,587,587,58-
29 gen 20247,607,607,607,607,60-
26 gen 20247,577,577,577,577,57-
25 gen 20247,577,577,577,577,57-
24 gen 20247,547,547,547,547,54-
23 gen 20247,547,547,547,547,54-
22 gen 20247,557,557,557,557,55-
19 gen 20247,537,537,537,537,53-
18 gen 20247,537,537,537,537,53-
17 gen 20247,527,527,527,527,52-
16 gen 20247,557,557,557,557,55-
15 gen 20247,567,567,567,567,56-
12 gen 20247,577,577,577,577,57-
11 gen 20247,557,557,557,557,55-
10 gen 20247,537,537,537,537,53-
09 gen 20247,547,547,547,547,54-
08 gen 20247,557,557,557,557,55-
05 gen 20247,557,557,557,557,55-
04 gen 20247,567,567,567,567,56-
03 gen 20247,597,597,597,597,59-
02 gen 20247,607,607,607,607,60-
29 dic 20237,627,627,627,627,62-
28 dic 20237,647,647,647,647,64-
27 dic 20237,647,647,647,647,64-
22 dic 20237,637,637,637,637,63-
21 dic 20237,627,627,627,627,62-
20 dic 20237,617,617,617,617,61-
19 dic 20237,607,607,607,607,60-
18 dic 20237,587,587,587,587,58-
15 dic 20237,597,597,597,597,59-
14 dic 20237,577,577,577,577,57-
13 dic 20237,527,527,527,527,52-
12 dic 20237,507,507,507,507,50-
11 dic 20237,497,497,497,497,49-
08 dic 20237,517,517,517,517,51-
07 dic 20237,527,527,527,527,52-
06 dic 20237,517,517,517,517,51-
05 dic 20237,507,507,507,507,50-
04 dic 20237,487,487,487,487,48-
01 dic 20237,477,477,477,477,47-
30 nov 20237,437,437,437,437,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...