Italia markets close in 2 hours 7 minutes

Hang Seng HSCEI Daily (1.5x) Lvrgd Fd A (0P00002BZA.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
9,520+0,320 (+3,48%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024------
23 apr 20249,5209,5209,5209,5209,520-
22 apr 20249,2009,2009,2009,2009,200-
19 apr 20249,0209,0209,0209,0209,020-
18 apr 20249,1409,1409,1409,1409,140-
17 apr 20249,0309,0309,0309,0309,030-
16 apr 20249,0209,0209,0209,0209,020-
15 apr 20249,2509,2509,2509,2509,250-
12 apr 20249,3409,3409,3409,3409,340-
11 apr 20249,6409,6409,6409,6409,640-
10 apr 20249,6809,6809,6809,6809,680-
09 apr 20249,3809,3809,3809,3809,380-
08 apr 20249,3209,3209,3209,3209,320-
05 apr 20249,3209,3209,3209,3209,320-
03 apr 20249,3309,3309,3309,3309,330-
02 apr 20249,5509,5509,5509,5509,550-
28 mar 20249,1609,1609,1609,1609,160-
27 mar 20248,9708,9708,9708,9708,970-
26 mar 20249,2509,2509,2509,2509,250-
25 mar 20249,0509,0509,0509,0509,050-
22 mar 20249,0709,0709,0709,0709,070-
21 mar 20249,4209,4209,4209,4209,420-
20 mar 20249,1909,1909,1909,1909,190-
19 mar 20249,1509,1509,1509,1509,150-
18 mar 20249,3109,3109,3109,3109,310-
15 mar 20249,2309,2309,2309,2309,230-
14 mar 20249,4309,4309,4309,4309,430-
13 mar 20249,5009,5009,5009,5009,500-
12 mar 20249,5709,5709,5709,5709,570-
11 mar 20249,0809,0809,0809,0809,080-
08 mar 20248,8508,8508,8508,8508,850-
07 mar 20248,7508,7508,7508,7508,750-
06 mar 20248,9108,9108,9108,9108,910-
05 mar 20248,6308,6308,6308,6308,630-
04 mar 20248,9908,9908,9908,9908,990-
01 mar 20249,0409,0409,0409,0409,040-
29 feb 20248,9008,9008,9008,9008,900-
28 feb 20248,9408,9408,9408,9408,940-
27 feb 20249,2709,2709,2709,2709,270-
26 feb 20249,0409,0409,0409,0409,040-
23 feb 20249,1709,1709,1709,1709,170-
22 feb 20249,1609,1609,1609,1609,160-
21 feb 20248,8608,8608,8608,8608,860-
20 feb 20248,5608,5608,5608,5608,560-
19 feb 20248,4808,4808,4808,4808,480-
16 feb 20248,6708,6708,6708,6708,670-
15 feb 20248,3308,3308,3308,3308,330-
14 feb 20248,2908,2908,2908,2908,290-
09 feb 20248,0708,0708,0708,0708,070-
08 feb 20248,2108,2108,2108,2108,210-
07 feb 20248,3408,3408,3408,3408,340-
06 feb 20248,4908,4908,4908,4908,490-
05 feb 20247,9007,9007,9007,9007,900-
02 feb 20247,9007,9007,9007,9007,900-
01 feb 20247,9207,9207,9207,9207,920-
31 gen 20247,8307,8307,8307,8307,830-
30 gen 20248,0308,0308,0308,0308,030-
29 gen 20248,3608,3608,3608,3608,360-
26 gen 20248,2508,2508,2508,2508,250-
25 gen 20248,5008,5008,5008,5008,500-
24 gen 20248,2508,2508,2508,2508,250-
23 gen 20247,7407,7407,7407,7407,740-
22 gen 20247,4507,4507,4507,4507,450-
19 gen 20247,7207,7207,7207,7207,720-
18 gen 20247,8107,8107,8107,8107,810-
17 gen 20247,7207,7207,7207,7207,720-
16 gen 20248,2408,2408,2408,2408,240-
15 gen 20248,4908,4908,4908,4908,490-
12 gen 20248,5608,5608,5608,5608,560-
11 gen 20248,6008,6008,6008,6008,600-
10 gen 20248,4308,4308,4308,4308,430-
09 gen 20248,4908,4908,4908,4908,490-
08 gen 20248,5408,5408,5408,5408,540-
05 gen 20248,8708,8708,8708,8708,870-
04 gen 20248,9708,9708,9708,9708,970-
03 gen 20248,9208,9208,9208,9208,920-
02 gen 20249,0409,0409,0409,0409,040-
29 dic 20239,2709,2709,2709,2709,270-
28 dic 20239,2809,2809,2809,2809,280-
27 dic 20238,9008,9008,9008,9008,900-
22 dic 20238,6208,6208,6208,6208,620-
21 dic 20238,9308,9308,9308,9308,930-
20 dic 20238,9308,9308,9308,9308,930-
19 dic 20238,8708,8708,8708,8708,870-
18 dic 20238,9508,9508,9508,9508,950-
15 dic 20239,1309,1309,1309,1309,130-
14 dic 20238,8508,8508,8508,8508,850-
13 dic 20238,7708,7708,7708,7708,770-
12 dic 20238,9308,9308,9308,9308,930-
11 dic 20238,7208,7208,7208,7208,720-
08 dic 20238,8908,8908,8908,8908,890-
07 dic 20238,9408,9408,9408,9408,940-
06 dic 20239,0609,0609,0609,0609,060-
05 dic 20238,9208,9208,9208,9208,920-
04 dic 20239,1709,1709,1709,1709,170-
01 dic 20239,3009,3009,3009,3009,300-
30 nov 20239,5209,5209,5209,5209,520-
29 nov 20239,4409,4409,4409,4409,440-
28 nov 20239,7909,7909,7909,7909,790-
27 nov 20239,9809,9809,9809,9809,980-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...