Italia markets close in 6 hours 28 minutes

Hang Seng HSI Daily (1.5x) Leveraged A (0P00002C2Z.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
11,940+0,370 (+3,20%)
Alla chiusura: 04:00AM HKT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024------
24 apr 2024------
23 apr 202411,94011,94011,94011,94011,940-
22 apr 202411,57011,57011,57011,57011,570-
19 apr 202411,31011,31011,31011,31011,310-
18 apr 202411,45011,45011,45011,45011,450-
17 apr 202411,34011,34011,34011,34011,340-
16 apr 202411,34011,34011,34011,34011,340-
15 apr 202411,68011,68011,68011,68011,680-
12 apr 202411,84011,84011,84011,84011,840-
11 apr 202412,23012,23012,23012,23012,230-
10 apr 202412,29012,29012,29012,29012,290-
09 apr 202411,95011,95011,95011,95011,950-
08 apr 202411,85011,85011,85011,85011,850-
05 apr 202411,82011,82011,82011,82011,820-
03 apr 202411,83011,83011,83011,83011,830-
02 apr 202412,05012,05012,05012,05012,050-
28 mar 202411,64011,64011,64011,64011,640-
27 mar 202411,48011,48011,48011,48011,480-
26 mar 202411,75011,75011,75011,75011,750-
25 mar 202411,58011,58011,58011,58011,580-
22 mar 202411,62011,62011,62011,62011,620-
21 mar 202412,01012,01012,01012,01012,010-
20 mar 202411,69011,69011,69011,69011,690-
19 mar 202411,66011,66011,66011,66011,660-
18 mar 202411,89011,89011,89011,89011,890-
15 mar 202411,86011,86011,86011,86011,860-
14 mar 202412,12012,12012,12012,12012,120-
13 mar 202412,28012,28012,28012,28012,280-
12 mar 202412,28012,28012,28012,28012,280-
11 mar 202411,73011,73011,73011,73011,730-
08 mar 202411,47011,47011,47011,47011,470-
07 mar 202411,34011,34011,34011,34011,340-
06 mar 202411,54011,54011,54011,54011,540-
05 mar 202411,21011,21011,21011,21011,210-
04 mar 202411,68011,68011,68011,68011,680-
01 mar 202411,67011,67011,67011,67011,670-
29 feb 202411,57011,57011,57011,57011,570-
28 feb 202411,62011,62011,62011,62011,620-
27 feb 202411,94011,94011,94011,94011,940-
26 feb 202411,74011,74011,74011,74011,740-
23 feb 202411,85011,85011,85011,85011,850-
22 feb 202411,90011,90011,90011,90011,900-
21 feb 202411,61011,61011,61011,61011,610-
20 feb 202411,34011,34011,34011,34011,340-
19 feb 202411,25011,25011,25011,25011,250-
16 feb 202411,46011,46011,46011,46011,460-
15 feb 202411,05011,05011,05011,05011,050-
14 feb 202410,99010,99010,99010,99010,990-
09 feb 202410,80010,80010,80010,80010,800-
08 feb 202410,96010,96010,96010,96010,960-
07 feb 202411,17011,17011,17011,17011,170-
06 feb 202411,26011,26011,26011,26011,260-
05 feb 202410,62010,62010,62010,62010,620-
02 feb 202410,62010,62010,62010,62010,620-
01 feb 202410,69010,69010,69010,69010,690-
31 gen 202410,59010,59010,59010,59010,590-
30 gen 202410,81010,81010,81010,81010,810-
29 gen 202411,21011,21011,21011,21011,210-
26 gen 202411,09011,09011,09011,09011,090-
25 gen 202411,36011,36011,36011,36011,360-
24 gen 202411,06011,06011,06011,06011,060-
23 gen 202410,45010,45010,45010,45010,450-
22 gen 202410,09010,09010,09010,09010,090-
19 gen 202410,43010,43010,43010,43010,430-
18 gen 202410,51010,51010,51010,51010,510-
17 gen 202410,38010,38010,38010,38010,380-
16 gen 202411,02011,02011,02011,02011,020-
15 gen 202411,42011,42011,42011,42011,420-
12 gen 202411,43011,43011,43011,43011,430-
11 gen 202411,51011,51011,51011,51011,510-
10 gen 202411,30011,30011,30011,30011,300-
09 gen 202411,38011,38011,38011,38011,380-
08 gen 202411,41011,41011,41011,41011,410-
05 gen 202411,76011,76011,76011,76011,760-
04 gen 202411,88011,88011,88011,88011,880-
03 gen 202411,88011,88011,88011,88011,880-
02 gen 202412,05012,05012,05012,05012,050-
29 dic 202312,33012,33012,33012,33012,330-
28 dic 202312,36012,36012,36012,36012,360-
27 dic 202311,90011,90011,90011,90011,900-
22 dic 202311,59011,59011,59011,59011,590-
21 dic 202311,89011,89011,89011,89011,890-
20 dic 202311,90011,90011,90011,90011,900-
19 dic 202311,78011,78011,78011,78011,780-
18 dic 202311,89011,89011,89011,89011,890-
15 dic 202312,09012,09012,09012,09012,090-
14 dic 202311,69011,69011,69011,69011,690-
13 dic 202311,49011,49011,49011,49011,490-
12 dic 202311,64011,64011,64011,64011,640-
11 dic 202311,45011,45011,45011,45011,450-
08 dic 202311,59011,59011,59011,59011,590-
07 dic 202311,61011,61011,61011,61011,610-
06 dic 202311,74011,74011,74011,74011,740-
05 dic 202311,60011,60011,60011,60011,600-
04 dic 202311,98011,98011,98011,98011,980-
01 dic 202312,16012,16012,16012,16012,160-
30 nov 202312,36012,36012,36012,36012,360-
29 nov 202312,32012,32012,32012,32012,320-
28 nov 202312,74012,74012,74012,74012,740-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...