Italia markets close in 6 hours 5 minutes

Hang Seng HSI Daily (1.5x) Leveraged Fund A (0P00002C2Z.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
21,250-0,230 (-1,07%)
Alla chiusura: 04:00AM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 gen 2022------
17 gen 202221,25021,25021,25021,25021,250-
14 gen 202221,48021,48021,48021,48021,480-
13 gen 202221,57021,57021,57021,57021,570-
12 gen 202221,44021,44021,44021,44021,440-
11 gen 202220,61020,61020,61020,61020,610-
10 gen 202220,61020,61020,61020,61020,610-
07 gen 202220,32020,32020,32020,32020,320-
06 gen 202219,81019,81019,81019,81019,810-
05 gen 202219,59019,59019,59019,59019,590-
04 gen 202220,07020,07020,07020,07020,070-
03 gen 202220,05020,05020,05020,05020,050-
31 dic 202120,27020,27020,27020,27020,270-
30 dic 202119,89019,89019,89019,89019,890-
29 dic 202119,90019,90019,90019,90019,900-
28 dic 202120,10020,10020,10020,10020,100-
24 dic 202119,98019,98019,98019,98019,980-
23 dic 202119,95019,95019,95019,95019,950-
22 dic 202119,81019,81019,81019,81019,810-
21 dic 202119,67019,67019,67019,67019,670-
20 dic 202119,42019,42019,42019,42019,420-
17 dic 202119,95019,95019,95019,95019,950-
16 dic 202120,36020,36020,36020,36020,360-
15 dic 202120,24020,24020,24020,24020,240-
14 dic 202120,50020,50020,50020,50020,500-
13 dic 202121,05021,05021,05021,05021,050-
10 dic 202120,99020,99020,99020,99020,990-
09 dic 202121,28021,28021,28021,28021,280-
08 dic 202121,01021,01021,01021,01021,010-
07 dic 202121,01021,01021,01021,01021,010-
06 dic 202120,17020,17020,17020,17020,170-
03 dic 202120,70020,70020,70020,70020,700-
02 dic 202120,72020,72020,72020,72020,720-
01 dic 202120,53020,53020,53020,53020,530-
30 nov 202120,35020,35020,35020,35020,350-
29 nov 202120,79020,79020,79020,79020,790-
26 nov 202121,11021,11021,11021,11021,110-
25 nov 202122,02022,02022,02022,02022,020-
24 nov 202121,96021,96021,96021,96021,960-
23 nov 202121,86021,86021,86021,86021,860-
22 nov 202122,29022,29022,29022,29022,290-
19 nov 202122,38022,38022,38022,38022,380-
18 nov 202122,77022,77022,77022,77022,770-
17 nov 202123,20023,20023,20023,20023,200-
16 nov 202123,26023,26023,26023,26023,260-
15 nov 202122,92022,92022,92022,92022,920-
12 nov 202122,84022,84022,84022,84022,840-
11 nov 202122,67022,67022,67022,67022,670-
10 nov 202122,37022,37022,37022,37022,370-
09 nov 202122,09022,09022,09022,09022,090-
08 nov 202122,05022,05022,05022,05022,050-
05 nov 202122,19022,19022,19022,19022,190-
04 nov 202122,63022,63022,63022,63022,630-
03 nov 202122,38022,38022,38022,38022,380-
02 nov 202122,43022,43022,43022,43022,430-
01 nov 202122,54022,54022,54022,54022,540-
29 ott 202122,84022,84022,84022,84022,840-
28 ott 202122,98022,98022,98022,98022,980-
27 ott 202123,15023,15023,15023,15023,150-
26 ott 202123,74023,74023,74023,74023,740-
25 ott 202123,88023,88023,88023,88023,880-
22 ott 202123,86023,86023,86023,86023,860-
21 ott 202123,69023,69023,69023,69023,690-
20 ott 202123,90023,90023,90023,90023,900-
19 ott 202123,40023,40023,40023,40023,400-
18 ott 202122,91022,91022,91022,91022,910-
15 ott 202122,78022,78022,78022,78022,780-
12 ott 202122,26022,26022,26022,26022,260-
11 ott 202122,76022,76022,76022,76022,760-
08 ott 202122,11022,11022,11022,11022,110-
07 ott 202121,93021,93021,93021,93021,930-
06 ott 202121,01021,01021,01021,01021,010-
05 ott 202121,20021,20021,20021,20021,200-
04 ott 202121,07021,07021,07021,07021,070-
30 set 202121,78021,78021,78021,78021,780-
29 set 202121,85021,85021,85021,85021,850-
28 set 202121,70021,70021,70021,70021,700-
27 set 202121,28021,28021,28021,28021,280-
24 set 202121,29021,29021,29021,29021,290-
23 set 202121,74021,74021,74021,74021,740-
21 set 202121,37021,37021,37021,37021,370-
20 set 202121,18021,18021,18021,18021,180-
17 set 202122,26022,26022,26022,26022,260-
16 set 202121,97021,97021,97021,97021,970-
15 set 202122,48022,48022,48022,48022,480-
14 set 202123,05023,05023,05023,05023,050-
13 set 202123,50023,50023,50023,50023,500-
10 set 202124,02024,02024,02024,02024,020-
09 set 202123,32023,32023,32023,32023,320-
08 set 202124,07024,07024,07024,07024,070-
07 set 202124,16024,16024,16024,16024,160-
06 set 202123,92023,92023,92023,92023,920-
03 set 202123,60023,60023,60023,60023,600-
02 set 202123,84023,84023,84023,84023,840-
01 set 202123,74023,74023,74023,74023,740-
31 ago 202123,44023,44023,44023,44023,440-
30 ago 202123,03023,03023,03023,03023,030-
27 ago 202122,85022,85022,85022,85022,850-
26 ago 202122,89022,89022,89022,89022,890-
25 ago 202123,26023,26023,26023,26023,260-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...