0P000080W6.F - Zenit Megatrend R

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 2023------
25 mag 20236,226,226,226,226,22-
24 mag 20236,226,226,226,226,22-
23 mag 20236,306,306,306,306,30-
22 mag 20236,346,346,346,346,34-
19 mag 20236,326,326,326,326,32-
18 mag 20236,316,316,316,316,31-
17 mag 20236,256,256,256,256,25-
16 mag 20236,216,216,216,216,21-
15 mag 20236,246,246,246,246,24-
12 mag 20236,216,216,216,216,21-
11 mag 20236,196,196,196,196,19-
10 mag 20236,196,196,196,196,19-
09 mag 20236,196,196,196,196,19-
08 mag 20236,206,206,206,206,20-
05 mag 20236,196,196,196,196,19-
04 mag 20236,116,116,116,116,11-
03 mag 20236,146,146,146,146,14-
02 mag 20236,186,186,186,186,18-
28 apr 20236,226,226,226,226,22-
27 apr 20236,196,196,196,196,19-
26 apr 20236,146,146,146,146,14-
25 apr 2023------
24 apr 20236,256,256,256,256,25-
21 apr 20236,266,266,266,266,26-
20 apr 20236,266,266,266,266,26-
19 apr 20236,296,296,296,296,29-
18 apr 20236,316,316,316,316,31-
17 apr 20236,316,316,316,316,31-
14 apr 20236,286,286,286,286,28-
13 apr 20236,276,276,276,276,27-
12 apr 20236,236,236,236,236,23-
11 apr 20236,266,266,266,266,26-
06 apr 20236,226,226,226,226,22-
05 apr 20236,226,226,226,226,22-
04 apr 20236,246,246,246,246,24-
03 apr 20236,276,276,276,276,27-
31 mar 20236,266,266,266,266,26-
30 mar 20236,186,186,186,186,18-
29 mar 20236,156,156,156,156,15-
28 mar 20236,096,096,096,096,09-
27 mar 20236,096,096,096,096,09-
24 mar 20236,086,086,086,086,08-
23 mar 20236,076,076,076,076,07-
22 mar 20236,096,096,096,096,09-
21 mar 20236,116,116,116,116,11-
20 mar 20236,066,066,066,066,06-
17 mar 20236,056,056,056,056,05-
16 mar 20236,096,096,096,096,09-
15 mar 20236,036,036,036,036,03-
14 mar 20236,056,056,056,056,05-
13 mar 20235,995,995,995,995,99-
10 mar 20236,056,056,056,056,05-
09 mar 20236,166,166,166,166,16-
08 mar 20236,206,206,206,206,20-
07 mar 20236,196,196,196,196,19-
06 mar 20236,256,256,256,256,25-
03 mar 20236,266,266,266,266,26-
02 mar 20236,186,186,186,186,18-
01 mar 20236,156,156,156,156,15-
28 feb 20236,176,176,176,176,17-
27 feb 20236,176,176,176,176,17-
24 feb 20236,166,166,166,166,16-
23 feb 20236,176,176,176,176,17-
22 feb 20236,166,166,166,166,16-
21 feb 20236,166,166,166,166,16-
20 feb 20236,236,236,236,236,23-
17 feb 20236,236,236,236,236,23-
16 feb 20236,296,296,296,296,29-
15 feb 20236,326,326,326,326,32-
14 feb 20236,286,286,286,286,28-
13 feb 20236,286,286,286,286,28-
10 feb 20236,256,256,256,256,25-
09 feb 20236,266,266,266,266,26-
08 feb 20236,296,296,296,296,29-
07 feb 20236,326,326,326,326,32-
06 feb 20236,276,276,276,276,27-
03 feb 20236,306,306,306,306,30-
02 feb 20236,316,316,316,316,31-
01 feb 20236,236,236,236,236,23-
31 gen 20236,206,206,206,206,20-
30 gen 20236,166,166,166,166,16-
27 gen 20236,226,226,226,226,22-
26 gen 20236,196,196,196,196,19-
25 gen 20236,146,146,146,146,14-
24 gen 20236,176,176,176,176,17-
23 gen 20236,176,176,176,176,17-
20 gen 20236,116,116,116,116,11-
19 gen 20236,056,056,056,056,05-
18 gen 20236,106,106,106,106,10-
17 gen 20236,126,126,126,126,12-
16 gen 20236,106,106,106,106,10-
13 gen 20236,106,106,106,106,10-
12 gen 20236,066,066,066,066,06-
11 gen 20236,046,046,046,046,04-
10 gen 20236,006,006,006,006,00-
09 gen 20235,995,995,995,995,99-
06 gen 2023------
05 gen 20235,895,895,895,895,89-
04 gen 20235,895,895,895,895,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...