Italia markets closed

Zenit Megatrend R (0P000080W6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,05-0,04 (-0,61%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 2024------
22 apr 2024------
19 apr 20247,057,057,057,057,05-
18 apr 20247,097,097,097,097,09-
17 apr 20247,117,117,117,117,11-
16 apr 20247,167,167,167,167,16-
15 apr 20247,217,217,217,217,21-
12 apr 20247,267,267,267,267,26-
11 apr 20247,317,317,317,317,31-
10 apr 20247,287,287,287,287,28-
09 apr 20247,307,307,307,307,30-
08 apr 20247,297,297,297,297,29-
05 apr 20247,297,297,297,297,29-
04 apr 20247,257,257,257,257,25-
03 apr 20247,317,317,317,317,31-
02 apr 20247,327,327,327,327,32-
28 mar 20247,337,337,337,337,33-
27 mar 20247,307,307,307,307,30-
26 mar 20247,257,257,257,257,25-
25 mar 20247,247,247,247,247,24-
22 mar 20247,287,287,287,287,28-
21 mar 20247,287,287,287,287,28-
20 mar 20247,277,277,277,277,27-
19 mar 20247,217,217,217,217,21-
18 mar 20247,197,197,197,197,19-
15 mar 20247,167,167,167,167,16-
14 mar 20247,177,177,177,177,17-
13 mar 20247,187,187,187,187,18-
12 mar 20247,177,177,177,177,17-
11 mar 20247,147,147,147,147,14-
08 mar 20247,147,147,147,147,14-
07 mar 20247,177,177,177,177,17-
06 mar 20247,117,117,117,117,11-
05 mar 20247,077,077,077,077,07-
04 mar 20247,137,137,137,137,13-
01 mar 20247,147,147,147,147,14-
29 feb 20247,107,107,107,107,10-
28 feb 20247,107,107,107,107,10-
27 feb 20247,127,127,127,127,12-
26 feb 20247,097,097,097,097,09-
23 feb 20247,157,157,157,157,15-
22 feb 20247,167,167,167,167,16-
21 feb 20247,077,077,077,077,07-
20 feb 20247,367,367,367,367,36-
19 feb 20247,117,117,117,117,11-
16 feb 20247,117,117,117,117,11-
15 feb 20247,107,107,107,107,10-
14 feb 20247,057,057,057,057,05-
13 feb 20247,017,017,017,017,01-
12 feb 20247,107,107,107,107,10-
09 feb 20247,077,077,077,077,07-
08 feb 20247,057,057,057,057,05-
07 feb 20247,067,067,067,067,06-
06 feb 20247,357,357,357,357,35-
05 feb 20247,007,007,007,007,00-
02 feb 20247,037,037,037,037,03-
01 feb 20247,007,007,007,007,00-
31 gen 20246,936,936,936,936,93-
30 gen 20247,017,017,017,017,01-
29 gen 20247,027,027,027,027,02-
26 gen 20246,976,976,976,976,97-
25 gen 20247,287,287,287,287,28-
24 gen 20246,906,906,906,906,90-
23 gen 20246,916,916,916,916,91-
22 gen 20246,886,886,886,886,88-
19 gen 20246,846,846,846,846,84-
18 gen 20246,806,806,806,806,80-
17 gen 20246,776,776,776,776,77-
16 gen 20246,826,826,826,826,82-
15 gen 20246,856,856,856,856,85-
12 gen 20246,856,856,856,856,85-
11 gen 20246,816,816,816,816,81-
10 gen 20246,806,806,806,806,80-
09 gen 20246,816,816,816,816,81-
08 gen 20246,796,796,796,796,79-
05 gen 20246,746,746,746,746,74-
04 gen 20246,746,746,746,746,74-
03 gen 20246,786,786,786,786,78-
02 gen 20246,846,846,846,846,84-
29 dic 20237,147,147,147,147,14-
28 dic 20236,846,846,846,846,84-
27 dic 20236,846,846,846,846,84-
22 dic 20236,836,836,836,836,83-
21 dic 20236,826,826,826,826,82-
20 dic 20236,766,766,766,766,76-
19 dic 20236,826,826,826,826,82-
18 dic 20236,796,796,796,796,79-
15 dic 20236,816,816,816,816,81-
14 dic 20236,766,766,766,766,76-
13 dic 20236,726,726,726,726,72-
12 dic 20236,666,666,666,666,66-
11 dic 20236,676,676,676,676,67-
08 dic 2023------
07 dic 20236,606,606,606,606,60-
06 dic 20236,566,566,566,566,56-
05 dic 20236,566,566,566,566,56-
04 dic 20236,586,586,586,586,58-
01 dic 20236,616,616,616,616,61-
30 nov 20236,546,546,546,546,54-
29 nov 20236,516,516,516,516,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...