0P0000G7F2.F - Zenit Breve Termine I

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 giu 2023------
31 mag 2023------
30 mag 20238,668,668,668,668,66-
29 mag 20238,678,678,678,678,67-
26 mag 20238,658,658,658,658,65-
25 mag 20238,658,658,658,658,65-
24 mag 20238,648,648,648,648,64-
23 mag 20238,658,658,658,658,65-
22 mag 20238,648,648,648,648,64-
19 mag 20238,648,648,648,648,64-
18 mag 20238,648,648,648,648,64-
17 mag 20238,628,628,628,628,62-
16 mag 20238,618,618,618,618,61-
15 mag 20238,618,618,618,618,61-
12 mag 20238,608,608,608,608,60-
11 mag 20238,598,598,598,598,59-
10 mag 20238,588,588,588,588,58-
09 mag 20238,598,598,598,598,59-
08 mag 20238,608,608,608,608,60-
05 mag 20238,588,588,588,588,58-
04 mag 20238,578,578,578,578,57-
03 mag 20238,578,578,578,578,57-
02 mag 20238,588,588,588,588,58-
28 apr 20238,578,578,578,578,57-
27 apr 20238,578,578,578,578,57-
26 apr 20238,568,568,568,568,56-
25 apr 2023------
24 apr 20238,588,588,588,588,58-
21 apr 20238,588,588,588,588,58-
20 apr 20238,598,598,598,598,59-
19 apr 20238,598,598,598,598,59-
18 apr 20238,608,608,608,608,60-
17 apr 20238,598,598,598,598,59-
14 apr 20238,578,578,578,578,57-
13 apr 20238,558,558,558,558,55-
12 apr 20238,558,558,558,558,55-
11 apr 20238,558,558,558,558,55-
06 apr 20238,558,558,558,558,55-
05 apr 20238,558,558,558,558,55-
04 apr 20238,558,558,558,558,55-
03 apr 20238,568,568,568,568,56-
31 mar 20238,548,548,548,548,54-
30 mar 20238,528,528,528,528,52-
29 mar 20238,498,498,498,498,49-
28 mar 20238,478,478,478,478,47-
27 mar 20238,488,488,488,488,48-
24 mar 20238,478,478,478,478,47-
23 mar 20238,498,498,498,498,49-
22 mar 20238,508,508,508,508,50-
21 mar 20238,478,478,478,478,47-
20 mar 20238,388,388,388,388,38-
17 mar 20238,518,518,518,518,51-
16 mar 20238,438,438,438,438,43-
15 mar 20238,468,468,468,468,46-
14 mar 20238,578,578,578,578,57-
13 mar 20238,568,568,568,568,56-
10 mar 2023------
09 mar 20238,648,648,648,648,64-
08 mar 20238,658,658,658,658,65-
07 mar 20238,668,668,668,668,66-
06 mar 20238,658,658,658,658,65-
03 mar 20238,658,658,658,658,65-
02 mar 20238,648,648,648,648,64-
01 mar 20238,648,648,648,648,64-
28 feb 20238,658,658,658,658,65-
27 feb 20238,668,668,668,668,66-
24 feb 20238,678,678,678,678,67-
23 feb 20238,678,678,678,678,67-
22 feb 20238,658,658,658,658,65-
21 feb 20238,668,668,668,668,66-
20 feb 20238,698,698,698,698,69-
17 feb 20238,698,698,698,698,69-
16 feb 20238,708,708,708,708,70-
15 feb 20238,708,708,708,708,70-
14 feb 20238,708,708,708,708,70-
13 feb 20238,718,718,718,718,71-
10 feb 20238,728,728,728,728,72-
09 feb 20238,728,728,728,728,72-
08 feb 20238,728,728,728,728,72-
07 feb 20238,728,728,728,728,72-
06 feb 20238,728,728,728,728,72-
03 feb 20238,708,708,708,708,70-
02 feb 20238,698,698,698,698,69-
01 feb 20238,628,628,628,628,62-
31 gen 20238,618,618,618,618,61-
30 gen 20238,598,598,598,598,59-
27 gen 20238,608,608,608,608,60-
26 gen 20238,608,608,608,608,60-
25 gen 20238,588,588,588,588,58-
24 gen 20238,578,578,578,578,57-
23 gen 20238,578,578,578,578,57-
20 gen 20238,578,578,578,578,57-
19 gen 20238,588,588,588,588,58-
18 gen 20238,578,578,578,578,57-
17 gen 20238,568,568,568,568,56-
16 gen 20238,558,558,558,558,55-
13 gen 20238,548,548,548,548,54-
12 gen 20238,538,538,538,538,53-
11 gen 20238,518,518,518,518,51-
10 gen 20238,508,508,508,508,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...