Italia markets open in 28 minutes

Zenit Multi Asset Breve Termine (0P0000G7F2.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,35+0,00 (+0,03%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024------
28 mag 2024------
27 mag 20249,359,359,359,359,35-
24 mag 20249,359,359,359,359,35-
23 mag 20249,359,359,359,359,35-
22 mag 20249,359,359,359,359,35-
21 mag 20249,359,359,359,359,35-
20 mag 20249,359,359,359,359,35-
17 mag 20249,349,349,349,349,34-
16 mag 20249,349,349,349,349,34-
15 mag 20249,349,349,349,349,34-
14 mag 20249,339,339,339,339,33-
13 mag 20249,339,339,339,339,33-
10 mag 20249,339,339,339,339,33-
09 mag 20249,339,339,339,339,33-
08 mag 20249,339,339,339,339,33-
07 mag 20249,339,339,339,339,33-
06 mag 20249,319,319,319,319,31-
03 mag 20249,319,319,319,319,31-
02 mag 20249,319,319,319,319,31-
30 apr 20249,309,309,309,309,30-
29 apr 20249,309,309,309,309,30-
26 apr 20249,309,309,309,309,30-
25 apr 2024------
24 apr 20249,309,309,309,309,30-
23 apr 20249,309,309,309,309,30-
22 apr 20249,299,299,299,299,29-
19 apr 20249,289,289,289,289,28-
18 apr 20249,289,289,289,289,28-
17 apr 20249,289,289,289,289,28-
16 apr 20249,279,279,279,279,27-
15 apr 20249,299,299,299,299,29-
12 apr 20249,299,299,299,299,29-
11 apr 20249,299,299,299,299,29-
10 apr 20249,299,299,299,299,29-
09 apr 20249,299,299,299,299,29-
08 apr 20249,299,299,299,299,29-
05 apr 20249,299,299,299,299,29-
04 apr 20249,299,299,299,299,29-
03 apr 20249,299,299,299,299,29-
02 apr 20249,299,299,299,299,29-
28 mar 20249,299,299,299,299,29-
27 mar 20249,289,289,289,289,28-
26 mar 20249,289,289,289,289,28-
25 mar 20249,289,289,289,289,28-
22 mar 20249,289,289,289,289,28-
21 mar 20249,289,289,289,289,28-
20 mar 20249,279,279,279,279,27-
19 mar 20249,279,279,279,279,27-
18 mar 20249,279,279,279,279,27-
15 mar 20249,279,279,279,279,27-
14 mar 20249,279,279,279,279,27-
13 mar 20249,279,279,279,279,27-
12 mar 20249,269,269,269,269,26-
11 mar 20249,269,269,269,269,26-
08 mar 20249,259,259,259,259,25-
07 mar 20249,259,259,259,259,25-
06 mar 20249,249,249,249,249,24-
05 mar 20249,249,249,249,249,24-
04 mar 20249,249,249,249,249,24-
01 mar 20249,239,239,239,239,23-
29 feb 20249,239,239,239,239,23-
28 feb 20249,239,239,239,239,23-
27 feb 20249,239,239,239,239,23-
26 feb 20249,239,239,239,239,23-
23 feb 20249,239,239,239,239,23-
22 feb 20249,239,239,239,239,23-
21 feb 20249,239,239,239,239,23-
20 feb 20249,129,129,129,129,12-
19 feb 20249,229,229,229,229,22-
16 feb 20249,229,229,229,229,22-
15 feb 20249,229,229,229,229,22-
14 feb 20249,229,229,229,229,22-
13 feb 20249,219,219,219,219,21-
12 feb 20249,229,229,229,229,22-
09 feb 20249,219,219,219,219,21-
08 feb 20249,219,219,219,219,21-
07 feb 20249,209,209,209,209,20-
06 feb 20249,109,109,109,109,10-
05 feb 20249,209,209,209,209,20-
02 feb 20249,209,209,209,209,20-
01 feb 20249,209,209,209,209,20-
31 gen 20249,209,209,209,209,20-
30 gen 20249,209,209,209,209,20-
29 gen 20249,209,209,209,209,20-
26 gen 20249,209,209,209,209,20-
25 gen 20249,099,099,099,099,09-
24 gen 20249,089,089,089,089,08-
23 gen 20249,189,189,189,189,18-
22 gen 20249,189,189,189,189,18-
19 gen 20249,179,179,179,179,17-
18 gen 20249,179,179,179,179,17-
17 gen 20249,169,169,169,169,16-
16 gen 20249,169,169,169,169,16-
15 gen 20249,179,179,179,179,17-
12 gen 20249,169,169,169,169,16-
11 gen 20249,169,169,169,169,16-
10 gen 20249,149,149,149,149,14-
09 gen 20249,149,149,149,149,14-
08 gen 20249,139,139,139,139,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...