Italia markets close in 4 hours 42 minutes

Zenit Pianeta Italia (0P0000G7F4.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,78+0,03 (+0,14%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 2024------
15 apr 2024------
12 apr 202418,7818,7818,7818,7818,78-
11 apr 202418,7618,7618,7618,7618,76-
10 apr 202418,9018,9018,9018,9018,90-
09 apr 202418,8918,8918,8918,8918,89-
08 apr 202419,0319,0319,0319,0319,03-
05 apr 202418,9218,9218,9218,9218,92-
04 apr 202419,1419,1419,1419,1419,14-
03 apr 202419,1219,1219,1219,1219,12-
02 apr 202418,9618,9618,9618,9618,96-
28 mar 202419,1619,1619,1619,1619,16-
27 mar 202419,1719,1719,1719,1719,17-
26 mar 202419,1519,1519,1519,1519,15-
25 mar 202419,1119,1119,1119,1119,11-
22 mar 202418,9918,9918,9918,9918,99-
21 mar 202418,9418,9418,9418,9418,94-
20 mar 202418,9018,9018,9018,9018,90-
19 mar 202418,9218,9218,9218,9218,92-
18 mar 202418,8018,8018,8018,8018,80-
15 mar 202418,8218,8218,8218,8218,82-
14 mar 202418,7918,7918,7918,7918,79-
13 mar 202418,8318,8318,8318,8318,83-
12 mar 202418,7418,7418,7418,7418,74-
11 mar 202418,6018,6018,6018,6018,60-
08 mar 202418,6918,6918,6918,6918,69-
07 mar 202418,6818,6818,6818,6818,68-
06 mar 202418,8218,8218,8218,8218,82-
05 mar 202418,7318,7318,7318,7318,73-
04 mar 202418,6618,6618,6618,6618,66-
01 mar 202418,6418,6418,6418,6418,64-
29 feb 202418,5318,5318,5318,5318,53-
28 feb 202418,4818,4818,4818,4818,48-
27 feb 202418,5618,5618,5618,5618,56-
26 feb 202418,5018,5018,5018,5018,50-
23 feb 202418,5718,5718,5718,5718,57-
22 feb 202418,4818,4818,4818,4818,48-
21 feb 202418,4318,4318,4318,4318,43-
20 feb 202419,0619,0619,0619,0619,06-
19 feb 202418,3318,3318,3318,3318,33-
16 feb 202418,3018,3018,3018,3018,30-
15 feb 202418,2218,2218,2218,2218,22-
14 feb 202418,1318,1318,1318,1318,13-
13 feb 202418,0218,0218,0218,0218,02-
12 feb 202418,1918,1918,1918,1918,19-
09 feb 202418,0418,0418,0418,0418,04-
08 feb 202418,0818,0818,0818,0818,08-
07 feb 202418,1418,1418,1418,1418,14-
06 feb 202418,9718,9718,9718,9718,97-
05 feb 202418,2218,2218,2218,2218,22-
02 feb 202418,1818,1818,1818,1818,18-
01 feb 202418,1818,1818,1818,1818,18-
31 gen 202418,3018,3018,3018,3018,30-
30 gen 202418,2418,2418,2418,2418,24-
29 gen 202418,1518,1518,1518,1518,15-
26 gen 202418,2718,2718,2718,2718,27-
25 gen 202418,8818,8818,8818,8818,88-
24 gen 202418,9418,9418,9418,9418,94-
23 gen 202418,1118,1118,1118,1118,11-
22 gen 202418,1118,1118,1118,1118,11-
19 gen 202418,0418,0418,0418,0418,04-
18 gen 202418,0618,0618,0618,0618,06-
17 gen 202418,0218,0218,0218,0218,02-
16 gen 202418,1118,1118,1118,1118,11-
15 gen 202418,1218,1218,1218,1218,12-
12 gen 202418,1518,1518,1518,1518,15-
11 gen 202418,0318,0318,0318,0318,03-
10 gen 202418,1218,1218,1218,1218,12-
09 gen 202418,1418,1418,1418,1418,14-
08 gen 202418,1618,1618,1618,1618,16-
05 gen 202418,0718,0718,0718,0718,07-
04 gen 202418,0718,0718,0718,0718,07-
03 gen 202417,8917,8917,8917,8917,89-
02 gen 202418,1418,1418,1418,1418,14-
29 dic 202318,7918,7918,7918,7918,79-
28 dic 202318,0618,0618,0618,0618,06-
27 dic 202318,0918,0918,0918,0918,09-
22 dic 202318,0318,0318,0318,0318,03-
21 dic 202317,9617,9617,9617,9617,96-
20 dic 202317,9617,9617,9617,9617,96-
19 dic 202317,9017,9017,9017,9017,90-
18 dic 202317,7817,7817,7817,7817,78-
15 dic 202317,8217,8217,8217,8217,82-
14 dic 202317,8017,8017,8017,8017,80-
13 dic 202317,6217,6217,6217,6217,62-
12 dic 202317,6517,6517,6517,6517,65-
11 dic 202317,7017,7017,7017,7017,70-
08 dic 2023------
07 dic 202317,5717,5717,5717,5717,57-
06 dic 202317,6617,6617,6617,6617,66-
05 dic 202317,5317,5317,5317,5317,53-
04 dic 202317,4617,4617,4617,4617,46-
01 dic 202317,4717,4717,4717,4717,47-
30 nov 202317,3617,3617,3617,3617,36-
29 nov 202317,3117,3117,3117,3117,31-
28 nov 202317,2517,2517,2517,2517,25-
27 nov 202317,2617,2617,2617,2617,26-
24 nov 202317,3217,3217,3217,3217,32-
23 nov 202317,2117,2117,2117,2117,21-
22 nov 202317,1917,1917,1917,1917,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...