Italia markets close in 4 hours 18 minutes

WS Saracen Global Inc and Growth BDis (0P0000TSX9.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
218,36+0,62 (+0,28%)
In data: 08:00PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024------
27 mar 2024218,36218,36218,36218,36218,36-
26 mar 2024217,74217,74217,74217,74217,74-
25 mar 2024216,81216,81216,81216,81216,81-
22 mar 2024218,53218,53218,53218,53218,53-
21 mar 2024215,68215,68215,68215,68215,68-
20 mar 2024213,02213,02213,02213,02213,02-
19 mar 2024212,16212,16212,16212,16212,16-
18 mar 2024212,50212,50212,50212,50212,50-
15 mar 2024212,59212,59212,59212,59212,59-
14 mar 2024212,46212,46212,46212,46212,46-
13 mar 2024211,72211,72211,72211,72211,72-
12 mar 2024211,43211,43211,43211,43211,43-
11 mar 2024208,74208,74208,74208,74208,74-
08 mar 2024210,23210,23210,23210,23210,23-
07 mar 2024209,67209,67209,67209,67209,67-
06 mar 2024209,14209,14209,14209,14209,14-
05 mar 2024209,71209,71209,71209,71209,71-
04 mar 2024209,90209,90209,90209,90209,90-
01 mar 2024207,95207,95207,95207,95207,95-
29 feb 2024207,54207,54207,54207,54207,54-
28 feb 2024206,85206,85206,85206,85206,85-
27 feb 2024206,45206,45206,45206,45206,45-
26 feb 2024206,49206,49206,49206,49206,49-
23 feb 2024206,13206,13206,13206,13206,13-
22 feb 2024206,13206,13206,13206,13206,13-
21 feb 2024205,48205,48205,48205,48205,48-
20 feb 2024207,28207,28207,28207,28207,28-
19 feb 2024206,63206,63206,63206,63206,63-
16 feb 2024206,78206,78206,78206,78206,78-
15 feb 2024205,17205,17205,17205,17205,17-
14 feb 2024202,54202,54202,54202,54202,54-
13 feb 2024202,53202,53202,53202,53202,53-
12 feb 2024202,27202,27202,27202,27202,27-
09 feb 2024202,55202,55202,55202,55202,55-
08 feb 2024203,30203,30203,30203,30203,30-
07 feb 2024202,68202,68202,68202,68202,68-
06 feb 2024202,34202,34202,34202,34202,34-
05 feb 2024203,04203,04203,04203,04203,04-
02 feb 2024202,27202,27202,27202,27202,27-
01 feb 2024202,62202,62202,62202,62202,62-
31 gen 2024204,33204,33204,33204,33204,33-
30 gen 2024204,26204,26204,26204,26204,26-
29 gen 2024202,77202,77202,77202,77202,77-
26 gen 2024203,07203,07203,07203,07203,07-
25 gen 2024200,72200,72200,72200,72200,72-
24 gen 2024200,40200,40200,40200,40200,40-
23 gen 2024200,11200,11200,11200,11200,11-
22 gen 2024199,55199,55199,55199,55199,55-
19 gen 2024199,04199,04199,04199,04199,04-
18 gen 2024198,55198,55198,55198,55198,55-
17 gen 2024198,11198,11198,11198,11198,11-
16 gen 2024201,33201,33201,33201,33201,33-
15 gen 2024202,03202,03202,03202,03202,03-
12 gen 2024202,31202,31202,31202,31202,31-
11 gen 2024202,50202,50202,50202,50202,50-
10 gen 2024202,52202,52202,52202,52202,52-
09 gen 2024204,02204,02204,02204,02204,02-
08 gen 2024203,32203,32203,32203,32203,32-
05 gen 2024202,80202,80202,80202,80202,80-
04 gen 2024203,21203,21203,21203,21203,21-
03 gen 2024204,42204,42204,42204,42204,42-
02 gen 2024205,90205,90205,90205,90205,90-
02 gen 20240.026627 Dividendo
29 dic 2023209,18209,18209,18209,18209,15-
28 dic 2023208,59208,59208,59208,59208,56-
27 dic 2023209,00209,00209,00209,00208,97-
22 dic 2023206,72206,72206,72206,72206,69-
21 dic 2023206,04206,04206,04206,04206,01-
20 dic 2023207,23207,23207,23207,23207,20-
19 dic 2023205,30205,30205,30205,30205,27-
18 dic 2023205,44205,44205,44205,44205,41-
15 dic 2023204,63204,63204,63204,63204,60-
14 dic 2023203,84203,84203,84203,84203,81-
13 dic 2023201,50201,50201,50201,50201,47-
12 dic 2023200,89200,89200,89200,89200,86-
11 dic 2023199,29199,29199,29199,29199,26-
08 dic 2023198,67198,67198,67198,67198,64-
07 dic 2023198,08198,08198,08198,08198,05-
06 dic 2023197,47197,47197,47197,47197,44-
05 dic 2023196,75196,75196,75196,75196,72-
04 dic 2023196,94196,94196,94196,94196,91-
01 dic 2023196,87196,87196,87196,87196,84-
30 nov 2023195,71195,71195,71195,71195,69-
29 nov 2023194,87194,87194,87194,87194,85-
28 nov 2023194,14194,14194,14194,14194,12-
27 nov 2023195,21195,21195,21195,21195,19-
24 nov 2023195,27195,27195,27195,27195,25-
23 nov 2023194,89194,89194,89194,89194,87-
22 nov 2023194,74194,74194,74194,74194,72-
21 nov 2023195,47195,47195,47195,47195,45-
20 nov 2023196,42196,42196,42196,42196,39-
17 nov 2023196,16196,16196,16196,16196,14-
16 nov 2023196,60196,60196,60196,60196,57-
15 nov 2023196,15196,15196,15196,15196,13-
14 nov 2023193,03193,03193,03193,03193,01-
13 nov 2023192,79192,79192,79192,79192,77-
10 nov 2023191,62191,62191,62191,62191,60-
09 nov 2023192,67192,67192,67192,67192,65-
08 nov 2023190,84190,84190,84190,84190,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...