Italia markets close in 1 hour 9 minutes

Zenit Megatrend I (0P0000WGZX.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,79-0,06 (-0,71%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024------
17 apr 2024------
16 apr 20248,798,798,798,798,79-
15 apr 20248,858,858,858,858,85-
12 apr 20248,918,918,918,918,91-
11 apr 20248,978,978,978,978,97-
10 apr 20248,938,938,938,938,93-
09 apr 20248,968,968,968,968,96-
08 apr 20248,948,948,948,948,94-
05 apr 20248,948,948,948,948,94-
04 apr 20248,908,908,908,908,90-
03 apr 20248,978,978,978,978,97-
02 apr 20248,988,988,988,988,98-
28 mar 20248,998,998,998,998,99-
27 mar 20248,958,958,958,958,95-
26 mar 20248,908,908,908,908,90-
25 mar 20248,888,888,888,888,88-
22 mar 20248,938,938,938,938,93-
21 mar 20248,928,928,928,928,92-
20 mar 20248,928,928,928,928,92-
19 mar 20248,838,838,838,838,83-
18 mar 20248,818,818,818,818,81-
15 mar 20248,788,788,788,788,78-
14 mar 20248,808,808,808,808,80-
13 mar 20248,808,808,808,808,80-
12 mar 20248,798,798,798,798,79-
11 mar 20248,758,758,758,758,75-
08 mar 20248,748,748,748,748,74-
07 mar 20248,798,798,798,798,79-
06 mar 20248,728,728,728,728,72-
05 mar 20248,668,668,668,668,66-
04 mar 20248,748,748,748,748,74-
01 mar 20248,758,758,758,758,75-
29 feb 20248,708,708,708,708,70-
28 feb 20248,708,708,708,708,70-
27 feb 20248,728,728,728,728,72-
26 feb 20248,698,698,698,698,69-
23 feb 20248,768,768,768,768,76-
22 feb 20248,778,778,778,778,77-
21 feb 20248,668,668,668,668,66-
20 feb 20248,648,648,648,648,64-
19 feb 20248,718,718,718,718,71-
16 feb 20248,718,718,718,718,71-
15 feb 20248,698,698,698,698,69-
14 feb 20248,638,638,638,638,63-
13 feb 20248,588,588,588,588,58-
12 feb 20248,698,698,698,698,69-
09 feb 20248,668,668,668,668,66-
08 feb 20248,638,638,638,638,63-
07 feb 20248,658,658,658,658,65-
06 feb 20248,638,638,638,638,63-
05 feb 20248,598,598,598,598,59-
02 feb 20248,618,618,618,618,61-
01 feb 20248,588,588,588,588,58-
31 gen 20248,498,498,498,498,49-
30 gen 20248,598,598,598,598,59-
29 gen 20248,618,618,618,618,61-
26 gen 20248,548,548,548,548,54-
25 gen 20248,578,578,578,578,57-
24 gen 20248,488,488,488,488,48-
23 gen 20248,508,508,508,508,50-
22 gen 20248,468,468,468,468,46-
19 gen 20248,428,428,428,428,42-
18 gen 20248,378,378,378,378,37-
17 gen 20248,328,328,328,328,32-
16 gen 20248,398,398,398,398,39-
15 gen 20248,428,428,428,428,42-
12 gen 20248,428,428,428,428,42-
11 gen 20248,378,378,378,378,37-
10 gen 20248,368,368,368,368,36-
09 gen 20248,378,378,378,378,37-
08 gen 20248,358,358,358,358,35-
05 gen 20248,288,288,288,288,28-
04 gen 20248,298,298,298,298,29-
03 gen 20248,348,348,348,348,34-
02 gen 20248,418,418,418,418,41-
29 dic 20238,418,418,418,418,41-
28 dic 20238,418,418,418,418,41-
27 dic 20238,408,408,408,408,40-
22 dic 20238,398,398,398,398,39-
21 dic 20238,378,378,378,378,37-
20 dic 20238,308,308,308,308,30-
19 dic 20238,388,388,388,388,38-
18 dic 20238,358,358,358,358,35-
15 dic 20238,378,378,378,378,37-
14 dic 20238,318,318,318,318,31-
13 dic 20238,258,258,258,258,25-
12 dic 20238,188,188,188,188,18-
11 dic 20238,198,198,198,198,19-
08 dic 2023------
07 dic 20238,118,118,118,118,11-
06 dic 20238,058,058,058,058,05-
05 dic 20238,068,068,068,068,06-
04 dic 20238,088,088,088,088,08-
01 dic 20238,118,118,118,118,11-
30 nov 20238,028,028,028,028,02-
29 nov 20237,997,997,997,997,99-
28 nov 20237,967,967,967,967,96-
27 nov 20237,967,967,967,967,96-
24 nov 20237,987,987,987,987,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...