Italia markets closed

Lazard Global Equity Income C Acc (0P0000X3T1.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
253,14+1,10 (+0,43%)
Alla chiusura: 08:00PM GMT
Periodo di tempo:
11 dic 2022 - 11 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 dic 2023------
08 dic 2023253,14253,14253,14253,14253,14-
07 dic 2023252,05252,05252,05252,05252,05-
06 dic 2023252,82252,82252,82252,82252,82-
05 dic 2023251,50251,50251,50251,50251,50-
04 dic 2023251,71251,71251,71251,71251,71-
01 dic 2023251,10251,10251,10251,10251,10-
30 nov 2023249,64249,64249,64249,64249,64-
29 nov 2023249,00249,00249,00249,00249,00-
28 nov 2023248,54248,54248,54248,54248,54-
27 nov 2023248,92248,92248,92248,92248,92-
24 nov 2023249,90249,90249,90249,90249,90-
23 nov 2023249,49249,49249,49249,49249,49-
22 nov 2023249,79249,79249,79249,79249,79-
21 nov 2023250,27250,27250,27250,27250,27-
20 nov 2023251,01251,01251,01251,01251,01-
17 nov 2023250,86250,86250,86250,86250,86-
16 nov 2023251,18251,18251,18251,18251,18-
15 nov 2023250,21250,21250,21250,21250,21-
14 nov 2023246,68246,68246,68246,68246,68-
13 nov 2023246,72246,72246,72246,72246,72-
10 nov 2023244,64244,64244,64244,64244,64-
09 nov 2023245,79245,79245,79245,79245,79-
08 nov 2023244,71244,71244,71244,71244,71-
07 nov 2023244,64244,64244,64244,64244,64-
06 nov 2023243,85243,85243,85243,85243,85-
03 nov 2023244,40244,40244,40244,40244,40-
02 nov 2023241,47241,47241,47241,47241,47-
01 nov 2023238,59238,59238,59238,59238,59-
31 ott 2023237,26237,26237,26237,26237,26-
30 ott 2023236,51236,51236,51236,51236,51-
27 ott 2023237,91237,91237,91237,91237,91-
26 ott 2023236,75236,75236,75236,75236,75-
25 ott 2023238,61238,61238,61238,61238,61-
24 ott 2023237,02237,02237,02237,02237,02-
23 ott 2023236,51236,51236,51236,51236,51-
20 ott 2023240,42240,42240,42240,42240,42-
19 ott 2023243,46243,46243,46243,46243,46-
18 ott 2023244,76244,76244,76244,76244,76-
17 ott 2023244,90244,90244,90244,90244,90-
16 ott 2023243,80243,80243,80243,80243,80-
13 ott 2023243,59243,59243,59243,59243,59-
12 ott 2023244,64244,64244,64244,64244,64-
11 ott 2023243,34243,34243,34243,34243,34-
10 ott 2023241,94241,94241,94241,94241,94-
09 ott 2023240,73240,73240,73240,73240,73-
06 ott 2023239,58239,58239,58239,58239,58-
05 ott 2023240,41240,41240,41240,41240,41-
04 ott 2023239,62239,62239,62239,62239,62-
03 ott 2023243,71243,71243,71243,71243,71-
02 ott 2023244,89244,89244,89244,89244,89-
02 ott 20230.020135 Dividendo
29 set 2023245,15245,15245,15245,15245,13-
28 set 2023243,53243,53243,53243,53243,51-
27 set 2023244,56244,56244,56244,56244,54-
26 set 2023245,51245,51245,51245,51245,49-
25 set 2023246,03246,03246,03246,03246,01-
22 set 2023247,37247,37247,37247,37247,35-
21 set 2023248,45248,45248,45248,45248,43-
20 set 2023249,32249,32249,32249,32249,30-
19 set 2023248,57248,57248,57248,57248,55-
18 set 2023248,42248,42248,42248,42248,40-
15 set 2023250,57250,57250,57250,57250,55-
14 set 2023247,46247,46247,46247,46247,44-
13 set 2023245,71245,71245,71245,71245,68-
12 set 2023246,28246,28246,28246,28246,26-
11 set 2023246,21246,21246,21246,21246,19-
08 set 2023245,24245,24245,24245,24245,22-
07 set 2023246,76246,76246,76246,76246,74-
06 set 2023246,21246,21246,21246,21246,19-
05 set 2023247,66247,66247,66247,66247,64-
04 set 2023247,52247,52247,52247,52247,50-
01 set 2023246,58246,58246,58246,58246,56-
31 ago 2023247,35247,35247,35247,35247,33-
30 ago 2023247,22247,22247,22247,22247,20-
29 ago 2023246,42246,42246,42246,42246,40-
25 ago 2023243,60243,60243,60243,60243,58-
24 ago 2023244,60244,60244,60244,60244,58-
23 ago 2023243,67243,67243,67243,67243,65-
22 ago 2023242,68242,68242,68242,68242,66-
21 ago 2023242,60242,60242,60242,60242,58-
18 ago 2023241,87241,87241,87241,87241,85-
17 ago 2023243,34243,34243,34243,34243,32-
16 ago 2023244,41244,41244,41244,41244,39-
15 ago 2023246,29246,29246,29246,29246,27-
14 ago 2023248,79248,79248,79248,79248,77-
11 ago 2023248,50248,50248,50248,50248,48-
10 ago 2023249,38249,38249,38249,38249,36-
09 ago 2023249,78249,78249,78249,78249,76-
08 ago 2023249,88249,88249,88249,88249,86-
07 ago 2023249,80249,80249,80249,80249,78-
04 ago 2023250,20250,20250,20250,20250,18-
03 ago 2023251,22251,22251,22251,22251,20-
02 ago 2023251,56251,56251,56251,56251,54-
01 ago 2023253,37253,37253,37253,37253,35-
31 lug 2023253,48253,48253,48253,48253,46-
28 lug 2023252,75252,75252,75252,75252,73-
27 lug 2023252,60252,60252,60252,60252,58-
26 lug 2023250,51250,51250,51250,51250,49-
25 lug 2023252,06252,06252,06252,06252,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...