0P0000X3T1.L - Lazard Global Equity Income Fund C Acc

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2023247,27247,27247,27247,27247,27-
02 giu 2023241,75241,75241,75241,75241,75-
01 giu 2023240,62240,62240,62240,62240,62-
31 mag 2023242,04242,04242,04242,04242,04-
30 mag 2023243,58243,58243,58243,58243,58-
26 mag 2023243,07243,07243,07243,07243,07-
25 mag 2023243,22243,22243,22243,22243,22-
24 mag 2023243,36243,36243,36243,36243,36-
23 mag 2023245,60245,60245,60245,60245,60-
22 mag 2023245,54245,54245,54245,54245,54-
19 mag 2023245,57245,57245,57245,57245,57-
18 mag 2023245,30245,30245,30245,30245,30-
17 mag 2023243,02243,02243,02243,02243,02-
16 mag 2023242,57242,57242,57242,57242,57-
15 mag 2023242,16242,16242,16242,16242,16-
12 mag 2023241,67241,67241,67241,67241,67-
11 mag 2023240,44240,44240,44240,44240,44-
10 mag 2023239,44239,44239,44239,44239,44-
09 mag 2023239,79239,79239,79239,79239,79-
05 mag 2023238,83238,83238,83238,83238,83-
04 mag 2023239,29239,29239,29239,29239,29-
03 mag 2023242,13242,13242,13242,13242,13-
02 mag 2023244,38244,38244,38244,38244,38-
28 apr 2023242,77242,77242,77242,77242,77-
27 apr 2023242,53242,53242,53242,53242,53-
26 apr 2023242,57242,57242,57242,57242,57-
25 apr 2023244,64244,64244,64244,64244,64-
24 apr 2023244,81244,81244,81244,81244,81-
21 apr 2023245,07245,07245,07245,07245,07-
20 apr 2023243,95243,95243,95243,95243,95-
19 apr 2023244,74244,74244,74244,74244,74-
18 apr 2023246,25246,25246,25246,25246,25-
17 apr 2023245,36245,36245,36245,36245,36-
14 apr 2023243,93243,93243,93243,93243,93-
13 apr 2023242,45242,45242,45242,45242,45-
12 apr 2023244,16244,16244,16244,16244,16-
11 apr 2023242,56242,56242,56242,56242,56-
06 apr 2023240,52240,52240,52240,52240,52-
05 apr 2023240,22240,22240,22240,22240,22-
04 apr 2023241,29241,29241,29241,29241,29-
03 apr 2023241,67241,67241,67241,67241,67-
31 mar 2023239,73239,73239,73239,73239,73-
30 mar 2023240,39240,39240,39240,39240,39-
29 mar 2023237,29237,29237,29237,29237,29-
28 mar 2023236,48236,48236,48236,48236,48-
27 mar 2023236,70236,70236,70236,70236,70-
24 mar 2023234,02234,02234,02234,02234,02-
23 mar 2023236,30236,30236,30236,30236,30-
22 mar 2023238,44238,44238,44238,44238,44-
21 mar 2023237,99237,99237,99237,99237,99-
20 mar 2023233,95233,95233,95233,95233,95-
17 mar 2023238,30238,30238,30238,30238,30-
16 mar 2023236,87236,87236,87236,87236,87-
15 mar 2023236,85236,85236,85236,85236,85-
14 mar 2023238,02238,02238,02238,02238,02-
13 mar 2023239,59239,59239,59239,59239,59-
10 mar 2023245,25245,25245,25245,25245,25-
09 mar 2023251,22251,22251,22251,22251,22-
08 mar 2023252,85252,85252,85252,85252,85-
07 mar 2023253,44253,44253,44253,44253,44-
06 mar 2023252,61252,61252,61252,61252,61-
03 mar 2023251,43251,43251,43251,43251,43-
02 mar 2023249,93249,93249,93249,93249,93-
01 mar 2023250,40250,40250,40250,40250,40-
28 feb 2023249,13249,13249,13249,13249,13-
27 feb 2023251,43251,43251,43251,43251,43-
24 feb 2023251,85251,85251,85251,85251,85-
23 feb 2023251,54251,54251,54251,54251,54-
22 feb 2023249,47249,47249,47249,47249,47-
21 feb 2023252,33252,33252,33252,33252,33-
20 feb 2023255,30255,30255,30255,30255,30-
17 feb 2023255,25255,25255,25255,25255,25-
16 feb 2023256,30256,30256,30256,30256,30-
15 feb 2023255,12255,12255,12255,12255,12-
14 feb 2023254,52254,52254,52254,52254,52-
13 feb 2023254,79254,79254,79254,79254,79-
10 feb 2023251,12251,12251,12251,12251,12-
09 feb 2023254,85254,85254,85254,85254,85-
08 feb 2023255,12255,12255,12255,12255,12-
07 feb 2023255,84255,84255,84255,84255,84-
06 feb 2023254,91254,91254,91254,91254,91-
03 feb 2023254,17254,17254,17254,17254,17-
02 feb 2023252,90252,90252,90252,90252,90-
01 feb 2023250,86250,86250,86250,86250,86-
31 gen 2023247,22247,22247,22247,22247,22-
30 gen 2023248,02248,02248,02248,02248,02-
27 gen 2023249,58249,58249,58249,58249,58-
26 gen 2023249,29249,29249,29249,29249,29-
25 gen 2023249,05249,05249,05249,05249,05-
24 gen 2023249,53249,53249,53249,53249,53-
23 gen 2023247,36247,36247,36247,36247,36-
20 gen 2023244,66244,66244,66244,66244,66-
19 gen 2023244,27244,27244,27244,27244,27-
18 gen 2023248,24248,24248,24248,24248,24-
17 gen 2023249,47249,47249,47249,47249,47-
16 gen 2023250,52250,52250,52250,52250,52-
13 gen 2023249,53249,53249,53249,53249,53-
12 gen 2023248,96248,96248,96248,96248,96-
11 gen 2023247,66247,66247,66247,66247,66-
10 gen 2023245,01245,01245,01245,01245,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...