Italia markets close in 1 hour 37 minutes

Baillie Gifford WW Japanese B JPY Acc (0P00013WAI.T)

Tokyo - Tokyo Prezzo differito. Valuta in JPY.
Aggiungi a watchlist
2.216,90+7,82 (+0,35%)
Alla chiusura: 05:00AM JST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024------
18 apr 20242.216,902.216,902.216,902.216,902.216,90-
17 apr 20242.209,082.209,082.209,082.209,082.209,08-
16 apr 20242.241,662.241,662.241,662.241,662.241,66-
15 apr 20242.274,432.274,432.274,432.274,432.274,43-
12 apr 20242.296,852.296,852.296,852.296,852.296,85-
11 apr 20242.286,382.286,382.286,382.286,382.286,38-
10 apr 20242.289,562.289,562.289,562.289,562.289,56-
09 apr 20242.302,392.302,392.302,392.302,392.302,39-
08 apr 20242.280,892.280,892.280,892.280,892.280,89-
05 apr 20242.256,452.256,452.256,452.256,452.256,45-
04 apr 20242.292,922.292,922.292,922.292,922.292,92-
03 apr 20242.268,872.268,872.268,872.268,872.268,87-
02 apr 20242.284,602.284,602.284,602.284,602.284,60-
01 apr 2024------
29 mar 2024------
28 mar 20242.302,542.302,542.302,542.302,542.302,54-
27 mar 20242.319,172.319,172.319,172.319,172.319,17-
26 mar 20242.309,602.309,602.309,602.309,602.309,60-
25 mar 20242.307,922.307,922.307,922.307,922.307,92-
22 mar 20242.346,492.346,492.346,492.346,492.346,49-
21 mar 20242.337,702.337,702.337,702.337,702.337,70-
19 mar 2024------
18 mar 2024------
15 mar 20242.226,692.226,692.226,692.226,692.226,69-
14 mar 20242.227,052.227,052.227,052.227,052.227,05-
13 mar 20242.220,112.220,112.220,112.220,112.220,11-
12 mar 20242.226,242.226,242.226,242.226,242.226,24-
11 mar 20242.226,922.226,922.226,922.226,922.226,92-
08 mar 20242.272,882.272,882.272,882.272,882.272,88-
07 mar 20242.270,652.270,652.270,652.270,652.270,65-
06 mar 20242.272,032.272,032.272,032.272,032.272,03-
05 mar 20242.274,132.274,132.274,132.274,132.274,13-
04 mar 20242.270,462.270,462.270,462.270,462.270,46-
01 mar 20242.262,162.262,162.262,162.262,162.262,16-
29 feb 20242.235,102.235,102.235,102.235,102.235,10-
28 feb 20242.235,762.235,762.235,762.235,762.235,76-
27 feb 20242.228,432.228,432.228,432.228,432.228,43-
26 feb 20242.217,102.217,102.217,102.217,102.217,10-
22 feb 2024------
21 feb 20242.183,602.183,602.183,602.183,602.183,60-
20 feb 20242.187,962.187,962.187,962.187,962.187,96-
19 feb 20242.196,512.196,512.196,512.196,512.196,51-
16 feb 20242.187,672.187,672.187,672.187,672.187,67-
15 feb 20242.162,842.162,842.162,842.162,842.162,84-
14 feb 20242.139,872.139,872.139,872.139,872.139,87-
13 feb 20242.170,852.170,852.170,852.170,852.170,85-
09 feb 2024------
08 feb 20242.117,822.117,822.117,822.117,822.117,82-
07 feb 20242.096,362.096,362.096,362.096,362.096,36-
06 feb 20242.094,562.094,562.094,562.094,562.094,56-
05 feb 2024------
02 feb 20242.106,772.106,772.106,772.106,772.106,77-
01 feb 20242.090,452.090,452.090,452.090,452.090,45-
31 gen 20242.111,532.111,532.111,532.111,532.111,53-
30 gen 20242.105,112.105,112.105,112.105,112.105,11-
29 gen 20242.104,812.104,812.104,812.104,812.104,81-
26 gen 20242.086,592.086,592.086,592.086,592.086,59-
25 gen 20242.109,102.109,102.109,102.109,102.109,10-
24 gen 20242.111,682.111,682.111,682.111,682.111,68-
23 gen 20242.125,482.125,482.125,482.125,482.125,48-
22 gen 20242.127,702.127,702.127,702.127,702.127,70-
19 gen 20242.099,612.099,612.099,612.099,612.099,61-
18 gen 20242.080,442.080,442.080,442.080,442.080,44-
17 gen 20242.092,182.092,182.092,182.092,182.092,18-
16 gen 20242.102,282.102,282.102,282.102,282.102,28-
15 gen 20242.118,952.118,952.118,952.118,952.118,95-
12 gen 20242.108,052.108,052.108,052.108,052.108,05-
11 gen 20242.090,622.090,622.090,622.090,622.090,62-
10 gen 20242.062,442.062,442.062,442.062,442.062,44-
09 gen 20242.030,152.030,152.030,152.030,152.030,15-
05 gen 2024------
04 gen 20242.004,302.004,302.004,302.004,302.004,30-
29 dic 20232.015,602.015,602.015,602.015,602.015,60-
28 dic 20232.009,752.009,752.009,752.009,752.009,75-
27 dic 2023------
26 dic 2023------
25 dic 2023------
22 dic 20231.966,011.966,011.966,011.966,011.966,01-
21 dic 20231.963,031.963,031.963,031.963,031.963,03-
20 dic 20231.980,161.980,161.980,161.980,161.980,16-
19 dic 20231.989,831.989,831.989,831.989,831.989,83-
18 dic 20231.946,291.946,291.946,291.946,291.946,29-
15 dic 20231.964,231.964,231.964,231.964,231.964,23-
14 dic 20231.937,681.937,681.937,681.937,681.937,68-
13 dic 20231.946,901.946,901.946,901.946,901.946,90-
12 dic 20231.941,431.941,431.941,431.941,431.941,43-
11 dic 20231.943,251.943,251.943,251.943,251.943,25-
08 dic 20231.916,751.916,751.916,751.916,751.916,75-
07 dic 20231.919,251.919,251.919,251.919,251.919,25-
06 dic 20231.974,421.974,421.974,421.974,421.974,42-
05 dic 20231.935,991.935,991.935,991.935,991.935,99-
04 dic 20231.959,771.959,771.959,771.959,771.959,77-
01 dic 20231.973,161.973,161.973,161.973,161.973,16-
30 nov 20231.982,791.982,791.982,791.982,791.982,79-
29 nov 20231.980,931.980,931.980,931.980,931.980,93-
28 nov 20231.977,401.977,401.977,401.977,401.977,40-
27 nov 20231.984,561.984,561.984,561.984,561.984,56-
24 nov 20231.997,211.997,211.997,211.997,211.997,21-
22 nov 20231.988,201.988,201.988,201.988,201.988,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...