Italia markets close in 5 hours 11 minutes

8a+ Eiger Q (0P000173Q3.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
145,76-1,71 (-1,16%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 2024------
27 mag 2024------
24 mag 2024152,95152,95152,95152,95152,95-
23 mag 2024153,04153,04153,04153,04153,04-
22 mag 2024152,58152,58152,58152,58152,58-
21 mag 2024152,76152,76152,76152,76152,76-
20 mag 2024153,17153,17153,17153,17153,17-
17 mag 2024152,91152,91152,91152,91152,91-
16 mag 2024152,95152,95152,95152,95152,95-
15 mag 2024152,69152,69152,69152,69152,69-
14 mag 2024151,86151,86151,86151,86151,86-
13 mag 2024150,98150,98150,98150,98150,98-
10 mag 2024151,32151,32151,32151,32151,32-
09 mag 2024149,97149,97149,97149,97149,97-
08 mag 2024149,15149,15149,15149,15149,15-
07 mag 2024149,28149,28149,28149,28149,28-
06 mag 2024147,51147,51147,51147,51147,51-
03 mag 2024146,23146,23146,23146,23146,23-
02 mag 2024145,78145,78145,78145,78145,78-
30 apr 2024146,16146,16146,16146,16146,16-
29 apr 2024147,52147,52147,52147,52147,52-
26 apr 2024147,46147,46147,46147,46147,46-
25 apr 2024------
24 apr 2024146,21146,21146,21146,21146,21-
23 apr 2024146,42146,42146,42146,42146,42-
22 apr 2024144,68144,68144,68144,68144,68-
19 apr 2024143,79143,79143,79143,79143,79-
18 apr 2024144,28144,28144,28144,28144,28-
17 apr 2024143,70143,70143,70143,70143,70-
16 apr 2024143,78143,78143,78143,78143,78-
15 apr 2024145,39145,39145,39145,39145,39-
12 apr 2024144,76144,76144,76144,76144,76-
11 apr 2024144,76144,76144,76144,76144,76-
10 apr 2024145,74145,74145,74145,74145,74-
09 apr 2024145,49145,49145,49145,49145,49-
08 apr 2024146,90146,90146,90146,90146,90-
05 apr 2024145,76145,76145,76145,76145,76-
04 apr 2024147,47147,47147,47147,47147,47-
03 apr 2024147,42147,42147,42147,42147,42-
02 apr 2024146,68146,68146,68146,68146,68-
28 mar 2024148,08148,08148,08148,08148,08-
27 mar 2024148,27148,27148,27148,27148,27-
26 mar 2024147,75147,75147,75147,75147,75-
25 mar 2024147,20147,20147,20147,20147,20-
22 mar 2024146,57146,57146,57146,57146,57-
21 mar 2024147,05147,05147,05147,05147,05-
20 mar 2024146,65146,65146,65146,65146,65-
19 mar 2024146,75146,75146,75146,75146,75-
18 mar 2024146,18146,18146,18146,18146,18-
15 mar 2024146,22146,22146,22146,22146,22-
14 mar 2024145,95145,95145,95145,95145,95-
13 mar 2024146,26146,26146,26146,26146,26-
12 mar 2024146,00146,00146,00146,00146,00-
11 mar 2024144,67144,67144,67144,67144,67-
08 mar 2024145,05145,05145,05145,05145,05-
07 mar 2024145,86145,86145,86145,86145,86-
06 mar 2024144,37144,37144,37144,37144,37-
05 mar 2024143,96143,96143,96143,96143,96-
04 mar 2024143,71143,71143,71143,71143,71-
01 mar 2024142,92142,92142,92142,92142,92-
29 feb 2024141,90141,90141,90141,90141,90-
28 feb 2024141,13141,13141,13141,13141,13-
27 feb 2024141,19141,19141,19141,19141,19-
26 feb 2024140,43140,43140,43140,43140,43-
23 feb 2024140,74140,74140,74140,74140,74-
22 feb 2024140,07140,07140,07140,07140,07-
21 feb 2024138,66138,66138,66138,66138,66-
20 feb 2024138,15138,15138,15138,15138,15-
19 feb 2024138,46138,46138,46138,46138,46-
16 feb 2024138,70138,70138,70138,70138,70-
15 feb 2024139,02139,02139,02139,02139,02-
14 feb 2024138,14138,14138,14138,14138,14-
13 feb 2024137,05137,05137,05137,05137,05-
12 feb 2024138,26138,26138,26138,26138,26-
09 feb 2024137,12137,12137,12137,12137,12-
08 feb 2024136,83136,83136,83136,83136,83-
07 feb 2024136,26136,26136,26136,26136,26-
06 feb 2024136,78136,78136,78136,78136,78-
05 feb 2024136,58136,58136,58136,58136,58-
02 feb 2024136,19136,19136,19136,19136,19-
01 feb 2024135,67135,67135,67135,67135,67-
31 gen 2024136,64136,64136,64136,64136,64-
30 gen 2024136,37136,37136,37136,37136,37-
29 gen 2024136,40136,40136,40136,40136,40-
26 gen 2024136,98136,98136,98136,98136,98-
25 gen 2024137,01137,01137,01137,01137,01-
24 gen 2024137,36137,36137,36137,36137,36-
23 gen 2024135,95135,95135,95135,95135,95-
22 gen 2024136,06136,06136,06136,06136,06-
19 gen 2024135,58135,58135,58135,58135,58-
18 gen 2024135,74135,74135,74135,74135,74-
17 gen 2024134,50134,50134,50134,50134,50-
16 gen 2024135,68135,68135,68135,68135,68-
15 gen 2024135,98135,98135,98135,98135,98-
12 gen 2024136,86136,86136,86136,86136,86-
11 gen 2024135,65135,65135,65135,65135,65-
10 gen 2024136,92136,92136,92136,92136,92-
09 gen 2024137,31137,31137,31137,31137,31-
08 gen 2024138,19138,19138,19138,19138,19-
05 gen 2024138,09138,09138,09138,09138,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...