0P00019S05.F - Zenit Pianeta Italia E

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 2023------
06 giu 20236,656,656,656,656,65-
05 giu 20236,626,626,626,626,62-
02 giu 2023------
01 giu 20236,586,586,586,586,58-
31 mag 20236,506,506,506,506,50-
30 mag 20236,586,586,586,586,58-
29 mag 20236,606,606,606,606,60-
26 mag 20236,626,626,626,626,62-
25 mag 20236,576,576,576,576,57-
24 mag 20236,596,596,596,596,59-
23 mag 20236,706,706,706,706,70-
22 mag 20236,726,726,726,726,72-
19 mag 20236,696,696,696,696,69-
18 mag 20236,646,646,646,646,64-
17 mag 20236,656,656,656,656,65-
16 mag 20236,666,666,666,666,66-
15 mag 20236,666,666,666,666,66-
12 mag 20236,676,676,676,676,67-
11 mag 20236,636,636,636,636,63-
10 mag 20236,676,676,676,676,67-
09 mag 20236,686,686,686,686,68-
08 mag 20236,696,696,696,696,69-
05 mag 20236,696,696,696,696,69-
04 mag 20236,566,566,566,566,56-
03 mag 20236,616,616,616,616,61-
02 mag 20236,586,586,586,586,58-
28 apr 20236,666,666,666,666,66-
27 apr 20236,686,686,686,686,68-
26 apr 20236,636,636,636,636,63-
25 apr 2023------
24 apr 20236,726,726,726,726,72-
21 apr 20236,716,716,716,716,71-
20 apr 20236,686,686,686,686,68-
19 apr 20236,746,746,746,746,74-
18 apr 20236,746,746,746,746,74-
17 apr 20236,716,716,716,716,71-
14 apr 20236,736,736,736,736,73-
13 apr 20236,706,706,706,706,70-
12 apr 20236,686,686,686,686,68-
11 apr 20236,676,676,676,676,67-
06 apr 20236,636,636,636,636,63-
05 apr 20236,576,576,576,576,57-
04 apr 20236,606,606,606,606,60-
03 apr 20236,616,616,616,616,61-
31 mar 20236,586,586,586,586,58-
30 mar 20236,576,576,576,576,57-
29 mar 20236,526,526,526,526,52-
28 mar 20236,456,456,456,456,45-
27 mar 20236,436,436,436,436,43-
24 mar 20236,396,396,396,396,39-
23 mar 20236,496,496,496,496,49-
22 mar 20236,506,506,506,506,50-
21 mar 20236,516,516,516,516,51-
20 mar 20236,406,406,406,406,40-
17 mar 20236,326,326,326,326,32-
16 mar 20236,406,406,406,406,40-
15 mar 20236,356,356,356,356,35-
14 mar 20236,576,576,576,576,57-
13 mar 20236,466,466,466,466,46-
10 mar 2023------
09 mar 20236,716,716,716,716,71-
08 mar 20236,756,756,756,756,75-
07 mar 20236,726,726,726,726,72-
06 mar 20236,766,766,766,766,76-
03 mar 20236,736,736,736,736,73-
02 mar 20236,686,686,686,686,68-
01 mar 20236,666,666,666,666,66-
28 feb 20236,706,706,706,706,70-
27 feb 20236,696,696,696,696,69-
24 feb 20236,616,616,616,616,61-
23 feb 20236,666,666,666,666,66-
22 feb 20236,646,646,646,646,64-
21 feb 20236,706,706,706,706,70-
20 feb 20236,736,736,736,736,73-
17 feb 20236,776,776,776,776,77-
16 feb 20236,786,786,786,786,78-
15 feb 20236,756,756,756,756,75-
14 feb 20236,746,746,746,746,74-
13 feb 20236,746,746,746,746,74-
10 feb 20236,706,706,706,706,70-
09 feb 20236,756,756,756,756,75-
08 feb 20236,706,706,706,706,70-
07 feb 20236,696,696,696,696,69-
06 feb 20236,686,686,686,686,68-
03 feb 20236,666,666,666,666,66-
02 feb 20236,686,686,686,686,68-
01 feb 20236,606,606,606,606,60-
31 gen 20236,576,576,576,576,57-
30 gen 20236,546,546,546,546,54-
27 gen 20236,556,556,556,556,55-
26 gen 20236,536,536,536,536,53-
25 gen 20236,496,496,496,496,49-
24 gen 20236,506,506,506,506,50-
23 gen 20236,516,516,516,516,51-
20 gen 20236,476,476,476,476,47-
19 gen 20236,436,436,436,436,43-
18 gen 20236,506,506,506,506,50-
17 gen 20236,496,496,496,496,49-
16 gen 20236,476,476,476,476,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...