Italia markets close in 11 minutes

TM Cerno Global Leaders B Acc (0P0001BKC9.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.761,00-25,00 (-1,40%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 2024------
15 apr 20241.761,001.761,001.761,001.761,001.761,00-
12 apr 20241.786,001.786,001.786,001.786,001.786,00-
11 apr 20241.769,001.769,001.769,001.769,001.769,00-
10 apr 20241.773,001.773,001.773,001.773,001.773,00-
09 apr 20241.760,001.760,001.760,001.760,001.760,00-
08 apr 20241.764,001.764,001.764,001.764,001.764,00-
05 apr 20241.752,001.752,001.752,001.752,001.752,00-
04 apr 20241.770,001.770,001.770,001.770,001.770,00-
03 apr 20241.773,001.773,001.773,001.773,001.773,00-
02 apr 20241.787,001.787,001.787,001.787,001.787,00-
28 mar 20241.784,001.784,001.784,001.784,001.784,00-
27 mar 20241.780,001.780,001.780,001.780,001.780,00-
26 mar 20241.780,001.780,001.780,001.780,001.780,00-
25 mar 20241.777,001.777,001.777,001.777,001.777,00-
22 mar 20241.794,001.794,001.794,001.794,001.794,00-
21 mar 20241.783,001.783,001.783,001.783,001.783,00-
20 mar 20241.773,001.773,001.773,001.773,001.773,00-
19 mar 20241.759,001.759,001.759,001.759,001.759,00-
18 mar 20241.755,001.755,001.755,001.755,001.755,00-
15 mar 20241.775,001.775,001.775,001.775,001.775,00-
14 mar 20241.781,001.781,001.781,001.781,001.781,00-
13 mar 20241.778,001.778,001.778,001.778,001.778,00-
12 mar 20241.764,001.764,001.764,001.764,001.764,00-
11 mar 20241.759,001.759,001.759,001.759,001.759,00-
08 mar 20241.768,001.768,001.768,001.768,001.768,00-
07 mar 20241.754,001.754,001.754,001.754,001.754,00-
06 mar 20241.738,001.738,001.738,001.738,001.738,00-
05 mar 20241.749,001.749,001.749,001.749,001.749,00-
04 mar 20241.751,001.751,001.751,001.751,001.751,00-
01 mar 20241.733,001.733,001.733,001.733,001.733,00-
29 feb 20241.733,001.733,001.733,001.733,001.733,00-
28 feb 20241.733,001.733,001.733,001.733,001.733,00-
27 feb 20241.733,001.733,001.733,001.733,001.733,00-
26 feb 20241.735,001.735,001.735,001.735,001.735,00-
23 feb 20241.729,001.729,001.729,001.729,001.729,00-
22 feb 20241.716,001.716,001.716,001.716,001.716,00-
21 feb 20241.717,001.717,001.717,001.717,001.717,00-
20 feb 20241.720,001.720,001.720,001.720,001.720,00-
19 feb 20241.713,001.713,001.713,001.713,001.713,00-
16 feb 20241.721,001.721,001.721,001.721,001.721,00-
15 feb 20241.719,001.719,001.719,001.719,001.719,00-
14 feb 20241.705,001.705,001.705,001.705,001.705,00-
13 feb 20241.718,001.718,001.718,001.718,001.718,00-
12 feb 20241.734,001.734,001.734,001.734,001.734,00-
09 feb 20241.729,001.729,001.729,001.729,001.729,00-
08 feb 20241.723,001.723,001.723,001.723,001.723,00-
07 feb 20241.710,001.710,001.710,001.710,001.710,00-
06 feb 20241.710,001.710,001.710,001.710,001.710,00-
05 feb 20241.704,001.704,001.704,001.704,001.704,00-
02 feb 20241.692,001.692,001.692,001.692,001.692,00-
01 feb 20241.680,001.680,001.680,001.680,001.680,00-
31 gen 20241.705,001.705,001.705,001.705,001.705,00-
30 gen 20241.714,001.714,001.714,001.714,001.714,00-
29 gen 20241.698,001.698,001.698,001.698,001.698,00-
26 gen 20241.697,001.697,001.697,001.697,001.697,00-
25 gen 20241.681,001.681,001.681,001.681,001.681,00-
24 gen 20241.678,001.678,001.678,001.678,001.678,00-
23 gen 20241.674,001.674,001.674,001.674,001.674,00-
22 gen 20241.666,001.666,001.666,001.666,001.666,00-
19 gen 20241.661,001.661,001.661,001.661,001.661,00-
18 gen 20241.643,001.643,001.643,001.643,001.643,00-
17 gen 20241.640,001.640,001.640,001.640,001.640,00-
16 gen 20241.664,001.664,001.664,001.664,001.664,00-
15 gen 20241.662,001.662,001.662,001.662,001.662,00-
12 gen 20241.667,001.667,001.667,001.667,001.667,00-
11 gen 20241.666,001.666,001.666,001.666,001.666,00-
10 gen 20241.662,001.662,001.662,001.662,001.662,00-
09 gen 20241.662,001.662,001.662,001.662,001.662,00-
08 gen 20241.648,001.648,001.648,001.648,001.648,00-
05 gen 20241.650,001.650,001.650,001.650,001.650,00-
04 gen 20241.655,001.655,001.655,001.655,001.655,00-
03 gen 20241.682,001.682,001.682,001.682,001.682,00-
02 gen 20241.705,001.705,001.705,001.705,001.705,00-
02 gen 20240.025815 Dividendo
29 dic 20231.709,001.709,001.709,001.709,001.708,97-
28 dic 20231.704,001.704,001.704,001.704,001.703,97-
27 dic 20231.707,001.707,001.707,001.707,001.706,97-
22 dic 20231.683,001.683,001.683,001.683,001.682,97-
21 dic 20231.674,001.674,001.674,001.674,001.673,97-
20 dic 20231.691,001.691,001.691,001.691,001.690,97-
19 dic 20231.671,001.671,001.671,001.671,001.670,97-
18 dic 20231.667,001.667,001.667,001.667,001.666,97-
15 dic 20231.659,001.659,001.659,001.659,001.658,97-
14 dic 20231.653,001.653,001.653,001.653,001.652,98-
13 dic 20231.643,001.643,001.643,001.643,001.642,98-
12 dic 20231.632,001.632,001.632,001.632,001.631,98-
11 dic 20231.615,001.615,001.615,001.615,001.614,98-
08 dic 20231.608,001.608,001.608,001.608,001.607,98-
07 dic 20231.603,001.603,001.603,001.603,001.602,98-
06 dic 20231.595,001.595,001.595,001.595,001.594,98-
05 dic 20231.592,001.592,001.592,001.592,001.591,98-
04 dic 20231.598,001.598,001.598,001.598,001.597,98-
01 dic 20231.594,001.594,001.594,001.594,001.593,98-
30 nov 20231.593,001.593,001.593,001.593,001.592,98-
29 nov 20231.587,001.587,001.587,001.587,001.586,98-
28 nov 20231.591,001.591,001.591,001.591,001.590,98-
27 nov 20231.596,001.596,001.596,001.596,001.595,98-
24 nov 20231.599,001.599,001.599,001.599,001.598,98-
23 nov 20231.603,001.603,001.603,001.603,001.602,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...