Italia markets close in 2 hours 2 minutes

TM Cerno Global Leaders M Acc (0P0001BKCB.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
1.826,00-25,00 (-1,35%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 2024------
15 apr 20241.826,001.826,001.826,001.826,001.826,00-
12 apr 20241.851,001.851,001.851,001.851,001.851,00-
11 apr 20241.834,001.834,001.834,001.834,001.834,00-
10 apr 20241.838,001.838,001.838,001.838,001.838,00-
09 apr 20241.824,001.824,001.824,001.824,001.824,00-
08 apr 20241.828,001.828,001.828,001.828,001.828,00-
05 apr 20241.816,001.816,001.816,001.816,001.816,00-
04 apr 20241.835,001.835,001.835,001.835,001.835,00-
03 apr 20241.838,001.838,001.838,001.838,001.838,00-
02 apr 20241.852,001.852,001.852,001.852,001.852,00-
28 mar 20241.848,001.848,001.848,001.848,001.848,00-
27 mar 20241.845,001.845,001.845,001.845,001.845,00-
26 mar 20241.844,001.844,001.844,001.844,001.844,00-
25 mar 20241.842,001.842,001.842,001.842,001.842,00-
22 mar 20241.859,001.859,001.859,001.859,001.859,00-
21 mar 20241.847,001.847,001.847,001.847,001.847,00-
20 mar 20241.838,001.838,001.838,001.838,001.838,00-
19 mar 20241.823,001.823,001.823,001.823,001.823,00-
18 mar 20241.819,001.819,001.819,001.819,001.819,00-
15 mar 20241.839,001.839,001.839,001.839,001.839,00-
14 mar 20241.845,001.845,001.845,001.845,001.845,00-
13 mar 20241.842,001.842,001.842,001.842,001.842,00-
12 mar 20241.827,001.827,001.827,001.827,001.827,00-
11 mar 20241.822,001.822,001.822,001.822,001.822,00-
08 mar 20241.831,001.831,001.831,001.831,001.831,00-
07 mar 20241.817,001.817,001.817,001.817,001.817,00-
06 mar 20241.801,001.801,001.801,001.801,001.801,00-
05 mar 20241.812,001.812,001.812,001.812,001.812,00-
04 mar 20241.814,001.814,001.814,001.814,001.814,00-
01 mar 20241.796,001.796,001.796,001.796,001.796,00-
29 feb 20241.795,001.795,001.795,001.795,001.795,00-
28 feb 20241.795,001.795,001.795,001.795,001.795,00-
27 feb 20241.795,001.795,001.795,001.795,001.795,00-
26 feb 20241.797,001.797,001.797,001.797,001.797,00-
23 feb 20241.790,001.790,001.790,001.790,001.790,00-
22 feb 20241.778,001.778,001.778,001.778,001.778,00-
21 feb 20241.778,001.778,001.778,001.778,001.778,00-
20 feb 20241.782,001.782,001.782,001.782,001.782,00-
19 feb 20241.775,001.775,001.775,001.775,001.775,00-
16 feb 20241.783,001.783,001.783,001.783,001.783,00-
15 feb 20241.781,001.781,001.781,001.781,001.781,00-
14 feb 20241.766,001.766,001.766,001.766,001.766,00-
13 feb 20241.779,001.779,001.779,001.779,001.779,00-
12 feb 20241.795,001.795,001.795,001.795,001.795,00-
09 feb 20241.790,001.790,001.790,001.790,001.790,00-
08 feb 20241.785,001.785,001.785,001.785,001.785,00-
07 feb 20241.771,001.771,001.771,001.771,001.771,00-
06 feb 20241.770,001.770,001.770,001.770,001.770,00-
05 feb 20241.765,001.765,001.765,001.765,001.765,00-
02 feb 20241.752,001.752,001.752,001.752,001.752,00-
01 feb 20241.740,001.740,001.740,001.740,001.740,00-
31 gen 20241.765,001.765,001.765,001.765,001.765,00-
30 gen 20241.775,001.775,001.775,001.775,001.775,00-
29 gen 20241.758,001.758,001.758,001.758,001.758,00-
26 gen 20241.757,001.757,001.757,001.757,001.757,00-
25 gen 20241.740,001.740,001.740,001.740,001.740,00-
24 gen 20241.737,001.737,001.737,001.737,001.737,00-
23 gen 20241.733,001.733,001.733,001.733,001.733,00-
22 gen 20241.725,001.725,001.725,001.725,001.725,00-
19 gen 20241.720,001.720,001.720,001.720,001.720,00-
18 gen 20241.701,001.701,001.701,001.701,001.701,00-
17 gen 20241.698,001.698,001.698,001.698,001.698,00-
16 gen 20241.723,001.723,001.723,001.723,001.723,00-
15 gen 20241.721,001.721,001.721,001.721,001.721,00-
12 gen 20241.726,001.726,001.726,001.726,001.726,00-
11 gen 20241.724,001.724,001.724,001.724,001.724,00-
10 gen 20241.720,001.720,001.720,001.720,001.720,00-
09 gen 20241.721,001.721,001.721,001.721,001.721,00-
08 gen 20241.706,001.706,001.706,001.706,001.706,00-
05 gen 20241.707,001.707,001.707,001.707,001.707,00-
04 gen 20241.713,001.713,001.713,001.713,001.713,00-
03 gen 20241.741,001.741,001.741,001.741,001.741,00-
02 gen 20241.765,001.765,001.765,001.765,001.765,00-
02 gen 20240.072102 Dividendo
29 dic 20231.769,001.769,001.769,001.769,001.768,93-
28 dic 20231.764,001.764,001.764,001.764,001.763,93-
27 dic 20231.767,001.767,001.767,001.767,001.766,93-
22 dic 20231.741,001.741,001.741,001.741,001.740,93-
21 dic 20231.732,001.732,001.732,001.732,001.731,93-
20 dic 20231.750,001.750,001.750,001.750,001.749,93-
19 dic 20231.729,001.729,001.729,001.729,001.728,93-
18 dic 20231.725,001.725,001.725,001.725,001.724,93-
15 dic 20231.717,001.717,001.717,001.717,001.716,93-
14 dic 20231.711,001.711,001.711,001.711,001.710,93-
13 dic 20231.700,001.700,001.700,001.700,001.699,93-
12 dic 20231.689,001.689,001.689,001.689,001.688,93-
11 dic 20231.671,001.671,001.671,001.671,001.670,93-
08 dic 20231.664,001.664,001.664,001.664,001.663,93-
07 dic 20231.658,001.658,001.658,001.658,001.657,93-
06 dic 20231.650,001.650,001.650,001.650,001.649,93-
05 dic 20231.647,001.647,001.647,001.647,001.646,93-
04 dic 20231.654,001.654,001.654,001.654,001.653,93-
01 dic 20231.649,001.649,001.649,001.649,001.648,93-
30 nov 20231.648,001.648,001.648,001.648,001.647,93-
29 nov 20231.641,001.641,001.641,001.641,001.640,93-
28 nov 20231.646,001.646,001.646,001.646,001.645,93-
27 nov 20231.651,001.651,001.651,001.651,001.650,93-
24 nov 20231.654,001.654,001.654,001.654,001.653,93-
23 nov 20231.658,001.658,001.658,001.658,001.657,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...