Italia markets closed

DPAM Global Return M (0P0001IKK6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.035,47+1,57 (+0,15%)
Alla chiusura: 09:00PM CET
Periodo di tempo:
10 dic 2021 - 10 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 dic 2022------
08 dic 20221.035,471.035,471.035,471.035,471.035,47-
07 dic 20221.033,901.033,901.033,901.033,901.033,90-
06 dic 20221.035,621.035,621.035,621.035,621.035,62-
05 dic 20221.040,971.040,971.040,971.040,971.040,97-
02 dic 20221.048,041.048,041.048,041.048,041.048,04-
01 dic 20221.050,271.050,271.050,271.050,271.050,27-
30 nov 20221.045,761.045,761.045,761.045,761.045,76-
29 nov 20221.031,811.031,811.031,811.031,811.031,81-
28 nov 20221.033,751.033,751.033,751.033,751.033,75-
25 nov 20221.040,511.040,511.040,511.040,511.040,51-
24 nov 20221.040,871.040,871.040,871.040,871.040,87-
23 nov 20221.039,121.039,121.039,121.039,121.039,12-
22 nov 20221.035,751.035,751.035,751.035,751.035,75-
21 nov 20221.028,851.028,851.028,851.028,851.028,85-
18 nov 20221.031,371.031,371.031,371.031,371.031,37-
17 nov 20221.028,741.028,741.028,741.028,741.028,74-
16 nov 20221.034,371.034,371.034,371.034,371.034,37-
15 nov 20221.042,191.042,191.042,191.042,191.042,19-
14 nov 20221.035,371.035,371.035,371.035,371.035,37-
11 nov 2022------
10 nov 20221.029,341.029,341.029,341.029,341.029,34-
09 nov 20221.000,571.000,571.000,571.000,571.000,57-
08 nov 20221.007,151.007,151.007,151.007,151.007,15-
07 nov 20221.002,251.002,251.002,251.002,251.002,25-
04 nov 2022999,10999,10999,10999,10999,10-
03 nov 2022994,87994,87994,87994,87994,87-
02 nov 2022999,18999,18999,18999,18999,18-
01 nov 2022------
31 ott 20221.003,481.003,481.003,481.003,481.003,48-
28 ott 20221.001,111.001,111.001,111.001,111.001,11-
27 ott 2022999,32999,32999,32999,32999,32-
26 ott 2022997,18997,18997,18997,18997,18-
25 ott 2022999,47999,47999,47999,47999,47-
24 ott 2022990,05990,05990,05990,05990,05-
21 ott 2022987,71987,71987,71987,71987,71-
20 ott 2022985,31985,31985,31985,31985,31-
19 ott 2022988,58988,58988,58988,58988,58-
18 ott 2022991,04991,04991,04991,04991,04-
17 ott 2022988,57988,57988,57988,57988,57-
14 ott 2022980,57980,57980,57980,57980,57-
13 ott 2022986,77986,77986,77986,77986,77-
12 ott 2022985,82985,82985,82985,82985,82-
11 ott 2022987,56987,56987,56987,56987,56-
10 ott 2022996,20996,20996,20996,20996,20-
07 ott 20221.001,591.001,591.001,591.001,591.001,59-
06 ott 20221.014,571.014,571.014,571.014,571.014,57-
05 ott 20221.014,371.014,371.014,371.014,371.014,37-
04 ott 20221.015,301.015,301.015,301.015,301.015,30-
03 ott 2022999,78999,78999,78999,78999,78-
30 set 2022989,77989,77989,77989,77989,77-
29 set 2022993,03993,03993,03993,03993,03-
28 set 20221.003,971.003,971.003,971.003,971.003,97-
27 set 20221.003,351.003,351.003,351.003,351.003,35-
26 set 20221.001,481.001,481.001,481.001,481.001,48-
23 set 20221.004,521.004,521.004,521.004,521.004,52-
22 set 20221.010,181.010,181.010,181.010,181.010,18-
21 set 20221.019,731.019,731.019,731.019,731.019,73-
20 set 20221.019,661.019,661.019,661.019,661.019,66-
19 set 20221.022,551.022,551.022,551.022,551.022,55-
16 set 20221.022,811.022,811.022,811.022,811.022,81-
15 set 20221.029,711.029,711.029,711.029,711.029,71-
14 set 20221.036,591.036,591.036,591.036,591.036,59-
13 set 20221.039,811.039,811.039,811.039,811.039,81-
12 set 20221.052,831.052,831.052,831.052,831.052,83-
09 set 20221.048,281.048,281.048,281.048,281.048,28-
08 set 20221.041,201.041,201.041,201.041,201.041,20-
07 set 20221.035,611.035,611.035,611.035,611.035,61-
06 set 20221.033,671.033,671.033,671.033,671.033,67-
05 set 20221.035,191.035,191.035,191.035,191.035,19-
02 set 20221.035,971.035,971.035,971.035,971.035,97-
01 set 20221.036,231.036,231.036,231.036,231.036,23-
31 ago 20221.039,631.039,631.039,631.039,631.039,63-
30 ago 20221.046,451.046,451.046,451.046,451.046,45-
29 ago 20221.052,131.052,131.052,131.052,131.052,13-
26 ago 20221.059,411.059,411.059,411.059,411.059,41-
25 ago 20221.074,101.074,101.074,101.074,101.074,10-
24 ago 20221.066,941.066,941.066,941.066,941.066,94-
23 ago 20221.066,021.066,021.066,021.066,021.066,02-
22 ago 20221.068,311.068,311.068,311.068,311.068,31-
19 ago 20221.075,561.075,561.075,561.075,561.075,56-
18 ago 20221.082,631.082,631.082,631.082,631.082,63-
17 ago 20221.079,411.079,411.079,411.079,411.079,41-
16 ago 20221.084,381.084,381.084,381.084,381.084,38-
15 ago 2022------
12 ago 20221.080,621.080,621.080,621.080,621.080,62-
11 ago 20221.072,411.072,411.072,411.072,411.072,41-
10 ago 20221.072,561.072,561.072,561.072,561.072,56-
09 ago 20221.062,901.062,901.062,901.062,901.062,90-
08 ago 20221.068,591.068,591.068,591.068,591.068,59-
05 ago 20221.068,181.068,181.068,181.068,181.068,18-
04 ago 20221.070,921.070,921.070,921.070,921.070,92-
03 ago 20221.067,841.067,841.067,841.067,841.067,84-
02 ago 20221.060,791.060,791.060,791.060,791.060,79-
01 ago 20221.063,751.063,751.063,751.063,751.063,75-
29 lug 20221.064,721.064,721.064,721.064,721.064,72-
28 lug 20221.057,801.057,801.057,801.057,801.057,80-
27 lug 20221.046,881.046,881.046,881.046,881.046,88-
26 lug 20221.039,141.039,141.039,141.039,141.039,14-
25 lug 20221.040,921.040,921.040,921.040,921.040,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...