Italia markets open in 39 minutes

DPWM Global Return M (0P0001IKK6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.089,30+6,00 (+0,55%)
Al 09:00PM CET. Mercato aperto.
Periodo di tempo:
07 dic 2022 - 07 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 2023------
06 dic 2023------
05 dic 20231.089,301.089,301.089,301.089,301.089,30-
04 dic 20231.083,301.083,301.083,301.083,301.083,30-
01 dic 20231.086,531.086,531.086,531.086,531.086,53-
30 nov 20231.078,611.078,611.078,611.078,611.078,61-
29 nov 20231.076,461.076,461.076,461.076,461.076,46-
28 nov 20231.069,351.069,351.069,351.069,351.069,35-
27 nov 20231.067,561.067,561.067,561.067,561.067,56-
24 nov 20231.065,651.065,651.065,651.065,651.065,65-
23 nov 20231.067,151.067,151.067,151.067,151.067,15-
22 nov 20231.068,001.068,001.068,001.068,001.068,00-
21 nov 20231.065,071.065,071.065,071.065,071.065,07-
20 nov 20231.063,351.063,351.063,351.063,351.063,35-
17 nov 20231.059,581.059,581.059,581.059,581.059,58-
16 nov 20231.058,931.058,931.058,931.058,931.058,93-
15 nov 20231.057,501.057,501.057,501.057,501.057,50-
14 nov 20231.054,481.054,481.054,481.054,481.054,48-
13 nov 20231.041,251.041,251.041,251.041,251.041,25-
10 nov 20231.039,781.039,781.039,781.039,781.039,78-
09 nov 20231.038,981.038,981.038,981.038,981.038,98-
08 nov 20231.040,371.040,371.040,371.040,371.040,37-
07 nov 20231.038,131.038,131.038,131.038,131.038,13-
06 nov 20231.035,341.035,341.035,341.035,341.035,34-
03 nov 20231.037,481.037,481.037,481.037,481.037,48-
02 nov 20231.028,131.028,131.028,131.028,131.028,13-
01 nov 2023------
31 ott 20231.006,631.006,631.006,631.006,631.006,63-
30 ott 20231.002,501.002,501.002,501.002,501.002,50-
27 ott 20231.000,381.000,381.000,381.000,381.000,38-
26 ott 2023999,96999,96999,96999,96999,96-
25 ott 20231.002,931.002,931.002,931.002,931.002,93-
24 ott 20231.010,521.010,521.010,521.010,521.010,52-
23 ott 20231.004,621.004,621.004,621.004,621.004,62-
20 ott 20231.004,441.004,441.004,441.004,441.004,44-
19 ott 20231.011,551.011,551.011,551.011,551.011,55-
18 ott 20231.018,201.018,201.018,201.018,201.018,20-
17 ott 20231.027,031.027,031.027,031.027,031.027,03-
16 ott 20231.031,091.031,091.031,091.031,091.031,09-
13 ott 20231.032,721.032,721.032,721.032,721.032,72-
12 ott 20231.035,821.035,821.035,821.035,821.035,82-
11 ott 20231.037,101.037,101.037,101.037,101.037,10-
10 ott 20231.032,691.032,691.032,691.032,691.032,69-
09 ott 20231.024,411.024,411.024,411.024,411.024,41-
06 ott 20231.021,551.021,551.021,551.021,551.021,55-
05 ott 20231.017,241.017,241.017,241.017,241.017,24-
04 ott 20231.017,451.017,451.017,451.017,451.017,45-
03 ott 20231.017,501.017,501.017,501.017,501.017,50-
02 ott 20231.030,121.030,121.030,121.030,121.030,12-
29 set 20231.032,641.032,641.032,641.032,641.032,64-
28 set 20231.029,651.029,651.029,651.029,651.029,65-
27 set 20231.031,061.031,061.031,061.031,061.031,06-
26 set 20231.031,241.031,241.031,241.031,241.031,24-
25 set 20231.038,481.038,481.038,481.038,481.038,48-
22 set 20231.041,601.041,601.041,601.041,601.041,60-
21 set 20231.039,311.039,311.039,311.039,311.039,31-
20 set 20231.052,461.052,461.052,461.052,461.052,46-
19 set 20231.052,171.052,171.052,171.052,171.052,17-
18 set 20231.054,841.054,841.054,841.054,841.054,84-
15 set 20231.058,161.058,161.058,161.058,161.058,16-
14 set 20231.062,741.062,741.062,741.062,741.062,74-
13 set 20231.055,631.055,631.055,631.055,631.055,63-
12 set 20231.056,901.056,901.056,901.056,901.056,90-
11 set 20231.059,551.059,551.059,551.059,551.059,55-
08 set 20231.058,871.058,871.058,871.058,871.058,87-
07 set 20231.059,771.059,771.059,771.059,771.059,77-
06 set 20231.059,861.059,861.059,861.059,861.059,86-
05 set 20231.063,271.063,271.063,271.063,271.063,27-
04 set 20231.066,751.066,751.066,751.066,751.066,75-
01 set 20231.066,451.066,451.066,451.066,451.066,45-
31 ago 20231.066,381.066,381.066,381.066,381.066,38-
30 ago 20231.063,751.063,751.063,751.063,751.063,75-
29 ago 20231.064,661.064,661.064,661.064,661.064,66-
28 ago 20231.055,771.055,771.055,771.055,771.055,77-
25 ago 20231.051,101.051,101.051,101.051,101.051,10-
24 ago 20231.050,241.050,241.050,241.050,241.050,24-
23 ago 20231.054,691.054,691.054,691.054,691.054,69-
22 ago 20231.044,001.044,001.044,001.044,001.044,00-
21 ago 20231.039,191.039,191.039,191.039,191.039,19-
18 ago 20231.040,141.040,141.040,141.040,141.040,14-
17 ago 20231.041,701.041,701.041,701.041,701.041,70-
16 ago 20231.049,521.049,521.049,521.049,521.049,52-
15 ago 2023------
14 ago 20231.060,031.060,031.060,031.060,031.060,03-
11 ago 20231.059,301.059,301.059,301.059,301.059,30-
10 ago 20231.065,531.065,531.065,531.065,531.065,53-
09 ago 20231.064,321.064,321.064,321.064,321.064,32-
08 ago 20231.066,271.066,271.066,271.066,271.066,27-
07 ago 20231.068,091.068,091.068,091.068,091.068,09-
04 ago 20231.067,191.067,191.067,191.067,191.067,19-
03 ago 20231.063,831.063,831.063,831.063,831.063,83-
02 ago 20231.070,401.070,401.070,401.070,401.070,40-
01 ago 20231.080,841.080,841.080,841.080,841.080,84-
31 lug 20231.086,701.086,701.086,701.086,701.086,70-
28 lug 20231.083,061.083,061.083,061.083,061.083,06-
27 lug 20231.077,571.077,571.077,571.077,571.077,57-
26 lug 20231.073,831.073,831.073,831.073,831.073,83-
25 lug 20231.076,411.076,411.076,411.076,411.076,41-
24 lug 20231.071,231.071,231.071,231.071,231.071,23-
21 lug 20231.069,681.069,681.069,681.069,681.069,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...