Italia markets close in 8 minutes

DPWM Global Return M (0P0001IKK6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.159,59-3,38 (-0,29%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024------
18 apr 2024------
17 apr 20241.159,591.159,591.159,591.159,591.159,59-
16 apr 20241.162,971.162,971.162,971.162,971.162,97-
15 apr 20241.169,591.169,591.169,591.169,591.169,59-
12 apr 20241.177,261.177,261.177,261.177,261.177,26-
11 apr 20241.178,231.178,231.178,231.178,231.178,23-
10 apr 20241.176,121.176,121.176,121.176,121.176,12-
09 apr 20241.180,041.180,041.180,041.180,041.180,04-
08 apr 20241.179,991.179,991.179,991.179,991.179,99-
05 apr 20241.178,781.178,781.178,781.178,781.178,78-
04 apr 20241.177,411.177,411.177,411.177,411.177,41-
03 apr 20241.180,141.180,141.180,141.180,141.180,14-
02 apr 20241.179,531.179,531.179,531.179,531.179,53-
28 mar 20241.186,801.186,801.186,801.186,801.186,80-
27 mar 20241.184,631.184,631.184,631.184,631.184,63-
26 mar 20241.182,871.182,871.182,871.182,871.182,87-
25 mar 20241.182,011.182,011.182,011.182,011.182,01-
22 mar 20241.187,131.187,131.187,131.187,131.187,13-
21 mar 20241.186,241.186,241.186,241.186,241.186,24-
20 mar 20241.177,341.177,341.177,341.177,341.177,34-
19 mar 20241.175,611.175,611.175,611.175,611.175,61-
18 mar 20241.173,001.173,001.173,001.173,001.173,00-
15 mar 20241.168,861.168,861.168,861.168,861.168,86-
14 mar 20241.175,071.175,071.175,071.175,071.175,07-
13 mar 20241.176,351.176,351.176,351.176,351.176,35-
12 mar 20241.178,041.178,041.178,041.178,041.178,04-
11 mar 20241.170,451.170,451.170,451.170,451.170,45-
08 mar 20241.174,511.174,511.174,511.174,511.174,51-
07 mar 20241.176,651.176,651.176,651.176,651.176,65-
06 mar 20241.168,111.168,111.168,111.168,111.168,11-
05 mar 20241.161,631.161,631.161,631.161,631.161,63-
04 mar 20241.167,431.167,431.167,431.167,431.167,43-
01 mar 20241.165,311.165,311.165,311.165,311.165,31-
29 feb 20241.157,481.157,481.157,481.157,481.157,48-
28 feb 20241.154,641.154,641.154,641.154,641.154,64-
27 feb 20241.157,511.157,511.157,511.157,511.157,51-
26 feb 20241.157,781.157,781.157,781.157,781.157,78-
23 feb 20241.161,551.161,551.161,551.161,551.161,55-
22 feb 20241.157,301.157,301.157,301.157,301.157,30-
21 feb 20241.142,211.142,211.142,211.142,211.142,21-
20 feb 20241.145,591.145,591.145,591.145,591.145,59-
19 feb 20241.150,651.150,651.150,651.150,651.150,65-
16 feb 20241.150,511.150,511.150,511.150,511.150,51-
15 feb 20241.152,821.152,821.152,821.152,821.152,82-
14 feb 20241.151,721.151,721.151,721.151,721.151,72-
13 feb 20241.143,441.143,441.143,441.143,441.143,44-
12 feb 20241.152,921.152,921.152,921.152,921.152,92-
09 feb 20241.153,251.153,251.153,251.153,251.153,25-
08 feb 20241.148,981.148,981.148,981.148,981.148,98-
07 feb 20241.148,431.148,431.148,431.148,431.148,43-
06 feb 20241.145,321.145,321.145,321.145,321.145,32-
05 feb 20241.142,841.142,841.142,841.142,841.142,84-
02 feb 20241.144,591.144,591.144,591.144,591.144,59-
01 feb 20241.142,381.142,381.142,381.142,381.142,38-
31 gen 20241.139,791.139,791.139,791.139,791.139,79-
30 gen 20241.142,031.142,031.142,031.142,031.142,03-
29 gen 20241.141,981.141,981.141,981.141,981.141,98-
26 gen 20241.134,571.134,571.134,571.134,571.134,57-
25 gen 20241.132,311.132,311.132,311.132,311.132,31-
24 gen 20241.126,801.126,801.126,801.126,801.126,80-
23 gen 20241.120,391.120,391.120,391.120,391.120,39-
22 gen 20241.120,431.120,431.120,431.120,431.120,43-
19 gen 20241.115,581.115,581.115,581.115,581.115,58-
18 gen 20241.111,341.111,341.111,341.111,341.111,34-
17 gen 20241.105,311.105,311.105,311.105,311.105,31-
16 gen 20241.114,051.114,051.114,051.114,051.114,05-
15 gen 20241.119,041.119,041.119,041.119,041.119,04-
12 gen 20241.120,351.120,351.120,351.120,351.120,35-
11 gen 20241.116,321.116,321.116,321.116,321.116,32-
10 gen 20241.113,021.113,021.113,021.113,021.113,02-
09 gen 20241.110,131.110,131.110,131.110,131.110,13-
08 gen 20241.109,211.109,211.109,211.109,211.109,21-
05 gen 20241.101,621.101,621.101,621.101,621.101,62-
04 gen 20241.103,201.103,201.103,201.103,201.103,20-
03 gen 20241.106,721.106,721.106,721.106,721.106,72-
02 gen 20241.115,981.115,981.115,981.115,981.115,98-
29 dic 20231.122,971.122,971.122,971.122,971.122,97-
28 dic 20231.124,721.124,721.124,721.124,721.124,72-
27 dic 20231.124,771.124,771.124,771.124,771.124,77-
22 dic 20231.120,461.120,461.120,461.120,461.120,46-
21 dic 20231.121,761.121,761.121,761.121,761.121,76-
20 dic 20231.120,151.120,151.120,151.120,151.120,15-
19 dic 20231.121,381.121,381.121,381.121,381.121,38-
18 dic 20231.118,391.118,391.118,391.118,391.118,39-
15 dic 20231.119,431.119,431.119,431.119,431.119,43-
14 dic 20231.113,161.113,161.113,161.113,161.113,16-
13 dic 20231.106,451.106,451.106,451.106,451.106,45-
12 dic 20231.099,081.099,081.099,081.099,081.099,08-
11 dic 20231.097,631.097,631.097,631.097,631.097,63-
08 dic 20231.095,281.095,281.095,281.095,281.095,28-
07 dic 20231.095,121.095,121.095,121.095,121.095,12-
06 dic 20231.095,111.095,111.095,111.095,111.095,11-
05 dic 20231.089,301.089,301.089,301.089,301.089,30-
04 dic 20231.083,301.083,301.083,301.083,301.083,30-
01 dic 20231.086,531.086,531.086,531.086,531.086,53-
30 nov 20231.078,611.078,611.078,611.078,611.078,61-
29 nov 20231.076,461.076,461.076,461.076,461.076,46-
28 nov 20231.069,351.069,351.069,351.069,351.069,35-
27 nov 20231.067,561.067,561.067,561.067,561.067,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...