Italia markets closed

DPAM Global Return M (0P0001IKK6.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.008,08-11,47 (-1,13%)
Alla chiusura: 10:00PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2022------
30 giu 20221.008,081.008,081.008,081.008,081.008,08-
29 giu 2022------
28 giu 20221.019,551.019,551.019,551.019,551.019,55-
27 giu 20221.023,941.023,941.023,941.023,941.023,94-
24 giu 2022------
23 giu 20221.014,551.014,551.014,551.014,551.014,55-
22 giu 20221.010,601.010,601.010,601.010,601.010,60-
21 giu 20221.014,921.014,921.014,921.014,921.014,92-
20 giu 20221.008,591.008,591.008,591.008,591.008,59-
17 giu 20221.008,401.008,401.008,401.008,401.008,40-
16 giu 20221.007,971.007,971.007,971.007,971.007,97-
15 giu 20221.023,351.023,351.023,351.023,351.023,35-
14 giu 20221.015,881.015,881.015,881.015,881.015,88-
13 giu 20221.022,531.022,531.022,531.022,531.022,53-
10 giu 2022------
09 giu 20221.053,261.053,261.053,261.053,261.053,26-
08 giu 20221.060,791.060,791.060,791.060,791.060,79-
07 giu 20221.064,411.064,411.064,411.064,411.064,41-
06 giu 2022------
03 giu 20221.058,101.058,101.058,101.058,101.058,10-
02 giu 20221.062,561.062,561.062,561.062,561.062,56-
01 giu 20221.056,411.056,411.056,411.056,411.056,41-
31 mag 20221.057,931.057,931.057,931.057,931.057,93-
30 mag 20221.062,081.062,081.062,081.062,081.062,08-
27 mag 20221.060,371.060,371.060,371.060,371.060,37-
26 mag 2022------
25 mag 20221.040,141.040,141.040,141.040,141.040,14-
24 mag 20221.036,051.036,051.036,051.036,051.036,05-
23 mag 20221.043,151.043,151.043,151.043,151.043,15-
20 mag 20221.041,031.041,031.041,031.041,031.041,03-
19 mag 20221.039,531.039,531.039,531.039,531.039,53-
18 mag 20221.043,861.043,861.043,861.043,861.043,86-
17 mag 20221.050,371.050,371.050,371.050,371.050,37-
16 mag 20221.045,481.045,481.045,481.045,481.045,48-
13 mag 20221.047,231.047,231.047,231.047,231.047,23-
12 mag 20221.034,281.034,281.034,281.034,281.034,28-
11 mag 20221.032,741.032,741.032,741.032,741.032,74-
10 mag 20221.030,141.030,141.030,141.030,141.030,14-
09 mag 20221.029,961.029,961.029,961.029,961.029,96-
06 mag 20221.049,971.049,971.049,971.049,971.049,97-
05 mag 20221.058,291.058,291.058,291.058,291.058,29-
04 mag 20221.069,131.069,131.069,131.069,131.069,13-
03 mag 20221.068,781.068,781.068,781.068,781.068,78-
02 mag 20221.066,501.066,501.066,501.066,501.066,50-
29 apr 20221.069,211.069,211.069,211.069,211.069,21-
28 apr 20221.078,311.078,311.078,311.078,311.078,31-
27 apr 20221.067,561.067,561.067,561.067,561.067,56-
26 apr 20221.067,461.067,461.067,461.067,461.067,46-
25 apr 20221.074,061.074,061.074,061.074,061.074,06-
22 apr 20221.079,801.079,801.079,801.079,801.079,80-
21 apr 20221.095,091.095,091.095,091.095,091.095,09-
20 apr 20221.098,631.098,631.098,631.098,631.098,63-
19 apr 20221.098,811.098,811.098,811.098,811.098,81-
14 apr 2022------
13 apr 20221.097,101.097,101.097,101.097,101.097,10-
12 apr 20221.095,621.095,621.095,621.095,621.095,62-
11 apr 20221.097,041.097,041.097,041.097,041.097,04-
08 apr 2022------
07 apr 20221.107,211.107,211.107,211.107,211.107,21-
06 apr 20221.106,791.106,791.106,791.106,791.106,79-
05 apr 20221.116,861.116,861.116,861.116,861.116,86-
04 apr 20221.120,401.120,401.120,401.120,401.120,40-
01 apr 20221.112,491.112,491.112,491.112,491.112,49-
31 mar 20221.111,571.111,571.111,571.111,571.111,57-
30 mar 20221.115,691.115,691.115,691.115,691.115,69-
29 mar 20221.120,231.120,231.120,231.120,231.120,23-
28 mar 20221.110,781.110,781.110,781.110,781.110,78-
25 mar 2022------
24 mar 20221.108,281.108,281.108,281.108,281.108,28-
23 mar 20221.107,051.107,051.107,051.107,051.107,05-
22 mar 20221.111,101.111,101.111,101.111,101.111,10-
21 mar 20221.106,061.106,061.106,061.106,061.106,06-
18 mar 2022------
17 mar 2022------
16 mar 2022------
15 mar 2022------
14 mar 2022------
11 mar 2022------
10 mar 2022------
09 mar 2022------
08 mar 2022------
07 mar 20221.076,321.076,321.076,321.076,321.076,32-
04 mar 20221.088,121.088,121.088,121.088,121.088,12-
03 mar 20221.096,381.096,381.096,381.096,381.096,38-
02 mar 20221.098,221.098,221.098,221.098,221.098,22-
01 mar 20221.092,751.092,751.092,751.092,751.092,75-
28 feb 20221.097,871.097,871.097,871.097,871.097,87-
25 feb 20221.099,151.099,151.099,151.099,151.099,15-
24 feb 20221.088,721.088,721.088,721.088,721.088,72-
23 feb 20221.090,721.090,721.090,721.090,721.090,72-
22 feb 20221.096,131.096,131.096,131.096,131.096,13-
21 feb 20221.098,151.098,151.098,151.098,151.098,15-
18 feb 20221.103,681.103,681.103,681.103,681.103,68-
17 feb 20221.107,421.107,421.107,421.107,421.107,42-
16 feb 20221.117,731.117,731.117,731.117,731.117,73-
15 feb 20221.116,661.116,661.116,661.116,661.116,66-
14 feb 20221.110,211.110,211.110,211.110,211.110,21-
11 feb 20221.118,721.118,721.118,721.118,721.118,72-
10 feb 20221.124,851.124,851.124,851.124,851.124,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...