Italia markets closed

TM Cerno Pacific B USD Acc (0P0001JK8L)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,68-0,02 (-0,42%)
Alla chiusura: 09:00PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20245,685,685,685,685,68-
27 mar 20245,705,705,705,705,70-
26 mar 20245,715,715,715,715,71-
25 mar 20245,715,715,715,715,71-
22 mar 20245,755,755,755,755,75-
21 mar 20245,765,765,765,765,76-
20 mar 20245,685,685,685,685,68-
19 mar 20245,695,695,695,695,69-
18 mar 20245,725,725,725,725,72-
15 mar 20245,725,725,725,725,72-
14 mar 20245,775,775,775,775,77-
13 mar 20245,755,755,755,755,75-
12 mar 20245,785,785,785,785,78-
11 mar 20245,805,805,805,805,80-
08 mar 20245,845,845,845,845,84-
07 mar 20245,795,795,795,795,79-
06 mar 20245,745,745,745,745,74-
05 mar 20245,745,745,745,745,74-
04 mar 20245,725,725,725,725,72-
01 mar 20245,675,675,675,675,67-
29 feb 20245,645,645,645,645,64-
28 feb 20245,625,625,625,625,62-
27 feb 20245,665,665,665,665,66-
26 feb 20245,615,615,615,615,61-
23 feb 20245,575,575,575,575,57-
22 feb 20245,565,565,565,565,56-
21 feb 20245,525,525,525,525,52-
20 feb 20245,505,505,505,505,50-
19 feb 20245,505,505,505,505,50-
16 feb 20245,525,525,525,525,52-
15 feb 20245,495,495,495,495,49-
14 feb 20245,435,435,435,435,43-
13 feb 20245,575,575,575,575,57-
12 feb 20245,545,545,545,545,54-
09 feb 20245,555,555,555,555,55-
08 feb 20245,545,545,545,545,54-
07 feb 20245,525,525,525,525,52-
06 feb 20245,515,515,515,515,51-
05 feb 20245,495,495,495,495,49-
02 feb 20245,485,485,485,485,48-
01 feb 20245,425,425,425,425,42-
31 gen 20245,445,445,445,445,44-
30 gen 20245,475,475,475,475,47-
29 gen 20245,495,495,495,495,49-
26 gen 20245,505,505,505,505,50-
25 gen 20245,555,555,555,555,55-
24 gen 20245,565,565,565,565,56-
23 gen 20245,565,565,565,565,56-
22 gen 20245,535,535,535,535,53-
19 gen 20245,525,525,525,525,52-
18 gen 20245,405,405,405,405,40-
17 gen 20245,415,415,415,415,41-
16 gen 20245,545,545,545,545,54-
15 gen 20245,605,605,605,605,60-
12 gen 20245,615,615,615,615,61-
11 gen 20245,595,595,595,595,59-
10 gen 20245,575,575,575,575,57-
09 gen 20245,515,515,515,515,51-
08 gen 20245,445,445,445,445,44-
05 gen 20245,465,465,465,465,46-
04 gen 20245,515,515,515,515,51-
03 gen 20245,585,585,585,585,58-
02 gen 20245,665,665,665,665,66-
02 gen 20240.007268 Dividendo
29 dic 20235,685,685,685,685,67-
28 dic 20235,685,685,685,685,67-
27 dic 20235,595,595,595,595,58-
22 dic 20235,535,535,535,535,52-
21 dic 20235,495,495,495,495,48-
20 dic 20235,525,525,525,525,51-
19 dic 20235,485,485,485,485,47-
18 dic 20235,465,465,465,465,45-
15 dic 20235,515,515,515,515,50-
14 dic 20235,465,465,465,465,45-
13 dic 20235,395,395,395,395,38-
12 dic 20235,355,355,355,355,34-
11 dic 20235,315,315,315,315,31-
08 dic 20235,275,275,275,275,27-
07 dic 20235,265,265,265,265,26-
06 dic 20235,295,295,295,295,28-
05 dic 20235,245,245,245,245,24-
04 dic 20235,335,335,335,335,33-
01 dic 20235,365,365,365,365,36-
30 nov 20235,425,425,425,425,41-
29 nov 20235,435,435,435,435,42-
28 nov 20235,385,385,385,385,38-
27 nov 20235,385,385,385,385,38-
24 nov 20235,385,385,385,385,38-
23 nov 20235,395,395,395,395,39-
22 nov 20235,385,385,385,385,37-
21 nov 20235,425,425,425,425,41-
20 nov 20235,405,405,405,405,40-
17 nov 20235,345,345,345,345,33-
16 nov 20235,335,335,335,335,32-
15 nov 20235,385,385,385,385,37-
14 nov 20235,235,235,235,235,23-
13 nov 20235,225,225,225,225,22-
10 nov 20235,195,195,195,195,19-
09 nov 20235,235,235,235,235,22-
08 nov 20235,235,235,235,235,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...