Italia markets open in 2 hours 8 minutes

DPWM Global Return I (0P0001LSBS.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.111,86-0,93 (-0,08%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 apr 2024------
12 apr 20241.111,861.111,861.111,861.111,861.111,86-
11 apr 20241.112,791.112,791.112,791.112,791.112,79-
10 apr 20241.110,801.110,801.110,801.110,801.110,80-
09 apr 20241.114,511.114,511.114,511.114,511.114,51-
08 apr 20241.114,461.114,461.114,461.114,461.114,46-
05 apr 20241.113,341.113,341.113,341.113,341.113,34-
04 apr 20241.112,051.112,051.112,051.112,051.112,05-
03 apr 20241.114,631.114,631.114,631.114,631.114,63-
02 apr 20241.114,061.114,061.114,061.114,061.114,06-
28 mar 20241.120,951.120,951.120,951.120,951.120,95-
27 mar 20241.118,901.118,901.118,901.118,901.118,90-
26 mar 20241.117,241.117,241.117,241.117,241.117,24-
25 mar 20241.116,441.116,441.116,441.116,441.116,44-
22 mar 2024------
21 mar 20241.120,451.120,451.120,451.120,451.120,45-
20 mar 20241.112,041.112,041.112,041.112,041.112,04-
19 mar 20241.110,421.110,421.110,421.110,421.110,42-
18 mar 20241.107,961.107,961.107,961.107,961.107,96-
15 mar 20241.104,061.104,061.104,061.104,061.104,06-
14 mar 20241.109,931.109,931.109,931.109,931.109,93-
13 mar 20241.111,141.111,141.111,141.111,141.111,14-
12 mar 20241.112,751.112,751.112,751.112,751.112,75-
11 mar 20241.105,581.105,581.105,581.105,581.105,58-
08 mar 20241.109,431.109,431.109,431.109,431.109,43-
07 mar 20241.111,461.111,461.111,461.111,461.111,46-
06 mar 20241.103,401.103,401.103,401.103,401.103,40-
05 mar 20241.097,281.097,281.097,281.097,281.097,28-
04 mar 20241.102,761.102,761.102,761.102,761.102,76-
01 mar 20241.100,771.100,771.100,771.100,771.100,77-
29 feb 20241.093,381.093,381.093,381.093,381.093,38-
28 feb 20241.090,701.090,701.090,701.090,701.090,70-
27 feb 20241.093,421.093,421.093,421.093,421.093,42-
26 feb 20241.093,681.093,681.093,681.093,681.093,68-
23 feb 20241.097,251.097,251.097,251.097,251.097,25-
22 feb 20241.093,241.093,241.093,241.093,241.093,24-
21 feb 20241.078,991.078,991.078,991.078,991.078,99-
20 feb 20241.082,191.082,191.082,191.082,191.082,19-
19 feb 20241.086,971.086,971.086,971.086,971.086,97-
16 feb 20241.086,861.086,861.086,861.086,861.086,86-
15 feb 20241.089,041.089,041.089,041.089,041.089,04-
14 feb 20241.088,011.088,011.088,011.088,011.088,01-
13 feb 20241.080,191.080,191.080,191.080,191.080,19-
12 feb 20241.089,141.089,141.089,141.089,141.089,14-
09 feb 20241.089,471.089,471.089,471.089,471.089,47-
08 feb 20241.085,441.085,441.085,441.085,441.085,44-
07 feb 20241.084,921.084,921.084,921.084,921.084,92-
06 feb 20241.082,001.082,001.082,001.082,001.082,00-
05 feb 20241.079,661.079,661.079,661.079,661.079,66-
02 feb 20241.081,331.081,331.081,331.081,331.081,33-
01 feb 20241.079,241.079,241.079,241.079,241.079,24-
31 gen 20241.076,791.076,791.076,791.076,791.076,79-
30 gen 20241.078,911.078,911.078,911.078,911.078,91-
29 gen 20241.078,871.078,871.078,871.078,871.078,87-
26 gen 20241.071,881.071,881.071,881.071,881.071,88-
25 gen 20241.069,761.069,761.069,761.069,761.069,76-
24 gen 20241.064,561.064,561.064,561.064,561.064,56-
23 gen 20241.058,511.058,511.058,511.058,511.058,51-
22 gen 20241.058,551.058,551.058,551.058,551.058,55-
19 gen 20241.053,981.053,981.053,981.053,981.053,98-
18 gen 20241.049,981.049,981.049,981.049,981.049,98-
17 gen 20241.044,281.044,281.044,281.044,281.044,28-
16 gen 20241.052,541.052,541.052,541.052,541.052,54-
15 gen 20241.057,261.057,261.057,261.057,261.057,26-
12 gen 20241.058,511.058,511.058,511.058,511.058,51-
11 gen 20241.054,711.054,711.054,711.054,711.054,71-
10 gen 20241.051,591.051,591.051,591.051,591.051,59-
09 gen 20241.048,871.048,871.048,871.048,871.048,87-
08 gen 20241.048,001.048,001.048,001.048,001.048,00-
05 gen 20241.040,851.040,851.040,851.040,851.040,85-
04 gen 20241.042,351.042,351.042,351.042,351.042,35-
03 gen 20241.045,671.045,671.045,671.045,671.045,67-
02 gen 20241.054,431.054,431.054,431.054,431.054,43-
29 dic 20231.061,051.061,051.061,051.061,051.061,05-
28 dic 20231.062,701.062,701.062,701.062,701.062,70-
27 dic 20231.062,761.062,761.062,761.062,761.062,76-
22 dic 20231.058,711.058,711.058,711.058,711.058,71-
21 dic 20231.059,941.059,941.059,941.059,941.059,94-
20 dic 20231.058,421.058,421.058,421.058,421.058,42-
19 dic 20231.059,591.059,591.059,591.059,591.059,59-
18 dic 20231.056,771.056,771.056,771.056,771.056,77-
15 dic 20231.057,771.057,771.057,771.057,771.057,77-
14 dic 20231.051,851.051,851.051,851.051,851.051,85-
13 dic 20231.045,511.045,511.045,511.045,511.045,51-
12 dic 20231.038,551.038,551.038,551.038,551.038,55-
11 dic 20231.037,181.037,181.037,181.037,181.037,18-
08 dic 20231.034,971.034,971.034,971.034,971.034,97-
07 dic 20231.034,831.034,831.034,831.034,831.034,83-
06 dic 20231.034,831.034,831.034,831.034,831.034,83-
05 dic 20231.029,331.029,331.029,331.029,331.029,33-
04 dic 20231.023,671.023,671.023,671.023,671.023,67-
01 dic 20231.026,741.026,741.026,741.026,741.026,74-
30 nov 20231.019,261.019,261.019,261.019,261.019,26-
29 nov 20231.017,231.017,231.017,231.017,231.017,23-
28 nov 20231.010,511.010,511.010,511.010,511.010,51-
27 nov 20231.008,831.008,831.008,831.008,831.008,83-
24 nov 20231.007,041.007,041.007,041.007,041.007,04-
23 nov 20231.008,451.008,451.008,451.008,451.008,45-
22 nov 20231.009,261.009,261.009,261.009,261.009,26-
21 nov 20231.006,501.006,501.006,501.006,501.006,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...