Italia markets close in 7 hours 32 minutes

MontLake MygaleEvnDrvGBP Instl G Pl Acc (0P0001LSDI.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
10.110,70+21,40 (+0,21%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024------
24 apr 2024------
23 apr 202410.110,6710.110,6710.110,6710.110,6710.110,67-
22 apr 202410.089,3310.089,3310.089,3310.089,3310.089,33-
19 apr 202410.108,0010.108,0010.108,0010.108,0010.108,00-
18 apr 2024101,38101,38101,38101,38101,38-
17 apr 2024101,27101,27101,27101,27101,27-
16 apr 2024101,19101,19101,19101,19101,19-
15 apr 2024101,53101,53101,53101,53101,53-
12 apr 2024101,37101,37101,37101,37101,37-
11 apr 2024101,66101,66101,66101,66101,66-
10 apr 2024101,67101,67101,67101,67101,67-
09 apr 2024101,70101,70101,70101,70101,70-
08 apr 2024101,60101,60101,60101,60101,60-
05 apr 2024101,57101,57101,57101,57101,57-
04 apr 2024101,65101,65101,65101,65101,65-
03 apr 2024101,45101,45101,45101,45101,45-
02 apr 2024101,09101,09101,09101,09101,09-
28 mar 2024101,17101,17101,17101,17101,17-
27 mar 2024100,81100,81100,81100,81100,81-
26 mar 2024100,43100,43100,43100,43100,43-
25 mar 2024100,31100,31100,31100,31100,31-
22 mar 2024100,25100,25100,25100,25100,25-
21 mar 2024100,13100,13100,13100,13100,13-
20 mar 2024100,18100,18100,18100,18100,18-
19 mar 2024100,21100,21100,21100,21100,21-
18 mar 2024------
15 mar 2024100,07100,07100,07100,07100,07-
14 mar 2024100,17100,17100,17100,17100,17-
13 mar 2024100,26100,26100,26100,26100,26-
12 mar 2024100,42100,42100,42100,42100,42-
11 mar 2024100,41100,41100,41100,41100,41-
08 mar 2024100,45100,45100,45100,45100,45-
07 mar 2024100,47100,47100,47100,47100,47-
06 mar 2024100,81100,81100,81100,81100,81-
05 mar 2024100,82100,82100,82100,82100,82-
04 mar 2024100,87100,87100,87100,87100,87-
01 mar 2024100,98100,98100,98100,98100,98-
29 feb 2024100,65100,65100,65100,65100,65-
28 feb 2024100,35100,35100,35100,35100,35-
27 feb 2024100,47100,47100,47100,47100,47-
26 feb 2024100,44100,44100,44100,44100,44-
23 feb 2024100,33100,33100,33100,33100,33-
22 feb 2024100,22100,22100,22100,22100,22-
21 feb 2024100,22100,22100,22100,22100,22-
20 feb 2024100,24100,24100,24100,24100,24-
19 feb 2024100,30100,30100,30100,30100,30-
16 feb 2024100,14100,14100,14100,14100,14-
15 feb 202499,8399,8399,8399,8399,83-
14 feb 202499,9699,9699,9699,9699,96-
13 feb 202499,8399,8399,8399,8399,83-
12 feb 202499,9499,9499,9499,9499,94-
09 feb 202499,5699,5699,5699,5699,56-
08 feb 202499,6099,6099,6099,6099,60-
07 feb 202499,7199,7199,7199,7199,71-
06 feb 202499,8199,8199,8199,8199,81-
05 feb 2024------
02 feb 202499,8799,8799,8799,8799,87-
01 feb 202499,7599,7599,7599,7599,75-
31 gen 2024100,01100,01100,01100,01100,01-
30 gen 202499,8999,8999,8999,8999,89-
29 gen 202499,8399,8399,8399,8399,83-
26 gen 202499,8599,8599,8599,8599,85-
25 gen 202499,9199,9199,9199,9199,91-
24 gen 202499,7199,7199,7199,7199,71-
23 gen 202499,6699,6699,6699,6699,66-
22 gen 202499,5899,5899,5899,5899,58-
19 gen 202499,4699,4699,4699,4699,46-
18 gen 202499,4299,4299,4299,4299,42-
17 gen 202499,2199,2199,2199,2199,21-
16 gen 202499,2999,2999,2999,2999,29-
15 gen 202499,5699,5699,5699,5699,56-
12 gen 202499,5399,5399,5399,5399,53-
11 gen 202499,5499,5499,5499,5499,54-
10 gen 202499,5699,5699,5699,5699,56-
09 gen 202499,6499,6499,6499,6499,64-
08 gen 202499,9399,9399,9399,9399,93-
05 gen 202499,9099,9099,9099,9099,90-
04 gen 202499,7899,7899,7899,7899,78-
03 gen 202499,6999,6999,6999,6999,69-
02 gen 202499,9199,9199,9199,9199,91-
29 dic 202399,8999,8999,8999,8999,89-
28 dic 202399,9599,9599,9599,9599,95-
27 dic 2023------
22 dic 202399,7699,7699,7699,7699,76-
21 dic 202399,7099,7099,7099,7099,70-
20 dic 202399,6999,6999,6999,6999,69-
19 dic 202399,4899,4899,4899,4899,48-
18 dic 202399,3099,3099,3099,3099,30-
15 dic 202398,9398,9398,9398,9398,93-
14 dic 202398,9998,9998,9998,9998,99-
13 dic 202398,4898,4898,4898,4898,48-
12 dic 202398,5898,5898,5898,5898,58-
11 dic 202398,6598,6598,6598,6598,65-
08 dic 202398,5698,5698,5698,5698,56-
07 dic 202398,5498,5498,5498,5498,54-
06 dic 202398,5698,5698,5698,5698,56-
05 dic 202398,4898,4898,4898,4898,48-
04 dic 202398,5098,5098,5098,5098,50-
01 dic 202398,6998,6998,6998,6998,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...