Italia markets closed

JPM Japan Equity I (inc) GBPH (0P0001LSIO.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
14.369,00+184,00 (+1,30%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
17 lug 2023 - 17 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 lug 2024------
16 lug 202414.202,0014.202,0014.202,0014.202,0014.202,00-
15 lug 2024------
12 lug 202414.149,0014.149,0014.149,0014.149,0014.149,00-
11 lug 202414.369,0014.369,0014.369,0014.369,0014.369,00-
10 lug 202414.330,0014.330,0014.330,0014.330,0014.330,00-
09 lug 202414.185,0014.185,0014.185,0014.185,0014.185,00-
08 lug 202413.906,0013.906,0013.906,0013.906,0013.906,00-
05 lug 202413.907,0013.907,0013.907,0013.907,0013.907,00-
04 lug 202413.908,0013.908,0013.908,0013.908,0013.908,00-
03 lug 202413.763,0013.763,0013.763,0013.763,0013.763,00-
02 lug 202413.715,0013.715,0013.715,0013.715,0013.715,00-
01 lug 202413.536,0013.536,0013.536,0013.536,0013.536,00-
28 giu 202413.524,0013.524,0013.524,0013.524,0013.524,00-
27 giu 202413.450,0013.450,0013.450,0013.450,0013.450,00-
26 giu 202413.485,0013.485,0013.485,0013.485,0013.485,00-
25 giu 202413.317,0013.317,0013.317,0013.317,0013.317,00-
24 giu 202413.118,0013.118,0013.118,0013.118,0013.118,00-
21 giu 202413.106,0013.106,0013.106,0013.106,0013.106,00-
20 giu 202413.101,0013.101,0013.101,0013.101,0013.101,00-
19 giu 202413.061,0013.061,0013.061,0013.061,0013.061,00-
18 giu 202412.916,0012.916,0012.916,0012.916,0012.916,00-
17 giu 202412.830,0012.830,0012.830,0012.830,0012.830,00-
14 giu 202413.057,0013.057,0013.057,0013.057,0013.057,00-
13 giu 202413.036,0013.036,0013.036,0013.036,0013.036,00-
12 giu 202413.050,0013.050,0013.050,0013.050,0013.050,00-
11 giu 202413.151,0013.151,0013.151,0013.151,0013.151,00-
10 giu 202413.130,0013.130,0013.130,0013.130,0013.130,00-
07 giu 202412.994,0012.994,0012.994,0012.994,0012.994,00-
06 giu 202412.968,0012.968,0012.968,0012.968,0012.968,00-
05 giu 202412.836,0012.836,0012.836,0012.836,0012.836,00-
04 giu 202413.024,0013.024,0013.024,0013.024,0013.024,00-
03 giu 202413.036,0013.036,0013.036,0013.036,0013.036,00-
31 mag 2024------
30 mag 202412.604,0012.604,0012.604,0012.604,0012.604,00-
29 mag 2024------
28 mag 202412.763,0012.763,0012.763,0012.763,0012.763,00-
24 mag 202412.674,0012.674,0012.674,0012.674,0012.674,00-
23 mag 202412.732,0012.732,0012.732,0012.732,0012.732,00-
22 mag 202412.613,0012.613,0012.613,0012.613,0012.613,00-
21 mag 202412.676,0012.676,0012.676,0012.676,0012.676,00-
20 mag 202412.704,0012.704,0012.704,0012.704,0012.704,00-
17 mag 202412.648,0012.648,0012.648,0012.648,0012.648,00-
16 mag 2024------
15 mag 202412.536,0012.536,0012.536,0012.536,0012.536,00-
14 mag 202412.530,0012.530,0012.530,0012.530,0012.530,00-
13 mag 202412.512,0012.512,0012.512,0012.512,0012.512,00-
10 mag 2024------
09 mag 202412.343,0012.343,0012.343,0012.343,0012.343,00-
08 mag 202412.318,0012.318,0012.318,0012.318,0012.318,00-
07 mag 202412.542,0012.542,0012.542,0012.542,0012.542,00-
03 mag 2024------
02 mag 202412.348,0012.348,0012.348,0012.348,0012.348,00-
01 mag 202412.319,0012.319,0012.319,0012.319,0012.319,00-
30 apr 202412.403,0012.403,0012.403,0012.403,0012.403,00-
29 apr 2024------
26 apr 202412.195,0012.195,0012.195,0012.195,0012.195,00-
25 apr 202412.078,0012.078,0012.078,0012.078,0012.078,00-
24 apr 202412.280,0012.280,0012.280,0012.280,0012.280,00-
23 apr 2024------
22 apr 202411.949,0011.949,0011.949,0011.949,0011.949,00-
19 apr 202411.847,0011.847,0011.847,0011.847,0011.847,00-
18 apr 202412.169,0012.169,0012.169,0012.169,0012.169,00-
17 apr 2024------
16 apr 202412.231,0012.231,0012.231,0012.231,0012.231,00-
15 apr 202412.464,0012.464,0012.464,0012.464,0012.464,00-
12 apr 2024------
11 apr 202412.506,0012.506,0012.506,0012.506,0012.506,00-
10 apr 202412.518,0012.518,0012.518,0012.518,0012.518,00-
09 apr 2024------
08 apr 202412.470,0012.470,0012.470,0012.470,0012.470,00-
05 apr 202412.385,0012.385,0012.385,0012.385,0012.385,00-
04 apr 202412.607,0012.607,0012.607,0012.607,0012.607,00-
03 apr 202412.460,0012.460,0012.460,0012.460,0012.460,00-
02 apr 202412.549,0012.549,0012.549,0012.549,0012.549,00-
28 mar 202412.681,0012.681,0012.681,0012.681,0012.681,00-
27 mar 202412.795,0012.795,0012.795,0012.795,0012.795,00-
26 mar 202412.722,0012.722,0012.722,0012.722,0012.722,00-
25 mar 202412.688,0012.688,0012.688,0012.688,0012.688,00-
22 mar 202412.861,0012.861,0012.861,0012.861,0012.861,00-
21 mar 202412.822,0012.822,0012.822,0012.822,0012.822,00-
20 mar 2024------
19 mar 202412.598,0012.598,0012.598,0012.598,0012.598,00-
18 mar 202412.487,0012.487,0012.487,0012.487,0012.487,00-
15 mar 202412.245,0012.245,0012.245,0012.245,0012.245,00-
14 mar 202412.275,0012.275,0012.275,0012.275,0012.275,00-
13 mar 202412.243,0012.243,0012.243,0012.243,0012.243,00-
12 mar 202412.262,0012.262,0012.262,0012.262,0012.262,00-
11 mar 202412.286,0012.286,0012.286,0012.286,0012.286,00-
08 mar 202412.555,0012.555,0012.555,0012.555,0012.555,00-
07 mar 202412.541,0012.541,0012.541,0012.541,0012.541,00-
06 mar 202412.617,0012.617,0012.617,0012.617,0012.617,00-
05 mar 202412.633,0012.633,0012.633,0012.633,0012.633,00-
04 mar 202412.581,0012.581,0012.581,0012.581,0012.581,00-
01 mar 2024------
29 feb 202412.374,0012.374,0012.374,0012.374,0012.374,00-
28 feb 202412.319,0012.319,0012.319,0012.319,0012.319,00-
27 feb 202412.337,0012.337,0012.337,0012.337,0012.337,00-
26 feb 202412.291,0012.291,0012.291,0012.291,0012.291,00-
23 feb 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...